Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 18,125.00 | 63.16 |
13/09/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 70,300.00 | 234.88 |
12/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 44,200.00 | 150.28 |
11/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 37,601.00 | 128.11 |
08/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 3,000.00 | 10.34 |
07/09/2017 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 32,719.00 | 113.70 |
06/09/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 34,180.00 | 119.65 |
05/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 41,130.00 | 143.95 |
01/09/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 51,600.00 | 178.71 |
31/08/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 113,900.00 | 403.76 |
30/08/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 62,900.00 | 220.56 |
29/08/2017 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 126,100.00 | 446.34 |
28/08/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 78,212.00 | 284.63 |
25/08/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 121,600.00 | 444.40 |
24/08/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 30,100.00 | 105.32 |
23/08/2017 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 150,900.00 | 536.65 |
22/08/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 54,800.00 | 202.32 |
21/08/2017 |
-
![]() |
3.50 | 3.80 | 3.50 | 3.60 | 0.00 | 31,200.00 | 114.30 |
18/08/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.50 | 3.50 | 0.00 | 218,200.00 | 775.65 |
17/08/2017 |
-0.20 (5.26%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 195,550.00 | 722.50 |