Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 191,800.00 | 616.75 |
11/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 221,800.00 | 731.99 |
10/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 32,000.00 | 108.79 |
09/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 45,800.00 | 155.43 |
06/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 43,100.00 | 146.55 |
05/10/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 28,500.00 | 97.03 |
04/10/2017 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 16,808.00 | 57.46 |
03/10/2017 |
-0.20 (5.71%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 100,000.00 | 337.22 |
02/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,700.00 | 16.45 |
29/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 224,600.00 | 766.74 |
28/09/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 66,910.00 | 234.23 |
27/09/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 27,200.00 | 95.31 |
26/09/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 90,700.00 | 324.83 |
25/09/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 181,700.00 | 671.15 |
22/09/2017 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 126,200.00 | 469.02 |
21/09/2017 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 100,260.00 | 378.38 |
20/09/2017 |
-0.20 (5.26%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 59,500.00 | 220.55 |
19/09/2017 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 3.78 | 449,804.00 | 1,701,694.30 |
18/09/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 110,300.00 | 392.27 |
15/09/2017 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 68,318.00 | 237.31 |