Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 52,200.00 | 156.61 |
08/11/2017 |
-
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 51,600.00 | 155.34 |
07/11/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 29,100.00 | 89.59 |
06/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 83,900.00 | 256.07 |
03/11/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 17,800.00 | 54.65 |
02/11/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 359,000.00 | 1,079.90 |
01/11/2017 |
-0.20 (6.45%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,700.00 | 16.45 |
31/10/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 23,600.00 | 73.40 |
30/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 21,600.00 | 69.13 |
27/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 34,400.00 | 110.11 |
26/10/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 27,000.00 | 86.41 |
25/10/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 40,950.00 | 131.15 |
24/10/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 40,400.00 | 133.33 |
23/10/2017 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 62,800.00 | 200.58 |
20/10/2017 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 87,612.00 | 282.52 |
19/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 51,109.00 | 168.28 |
18/10/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 173,200.00 | 559.62 |
17/10/2017 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 69,600.00 | 228.31 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 101,500.00 | 325.85 |
13/10/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 97,318.00 | 311.43 |