Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 35,960.00 | 103.23 |
01/02/2018 |
-
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 40,630.00 | 116.69 |
31/01/2018 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 43,400.00 | 138.87 |
30/01/2018 |
-
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 92,800.00 | 290.52 |
29/01/2018 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 88,500.00 | 283.28 |
26/01/2018 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 5,840.00 | 18.28 |
25/01/2018 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 16,700.00 | 53.52 |
24/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 59,895.00 | 191.65 |
23/01/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 12,300.00 | 40.37 |
22/01/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 160,300.00 | 513.38 |
19/01/2018 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 49,402.00 | 158.54 |
18/01/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 48,680.00 | 156.14 |
17/01/2018 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 123,810.00 | 409.04 |
16/01/2018 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 117,200.00 | 380.44 |
15/01/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 69,500.00 | 228.54 |
12/01/2018 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 292,290.00 | 933.71 |
11/01/2018 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 52,000.00 | 160.66 |
10/01/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.10 | 0.00 | 140,949.00 | 446.68 |
09/01/2018 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 71,833.00 | 216.71 |
08/01/2018 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 50,300.00 | 151.36 |