Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 27,500.00 | 81.75 |
09/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 9,400.00 | 28.13 |
08/03/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 6,900.00 | 20.69 |
07/03/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 13,000.00 | 39.02 |
06/03/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 10,300.00 | 30.59 |
05/03/2018 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 37,110.00 | 113.02 |
02/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 35,300.00 | 102.52 |
01/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 22,106.00 | 64.12 |
28/02/2018 |
-
![]() |
2.90 | 3.00 | 2.70 | 2.90 | 0.00 | 83,600.00 | 241.29 |
27/02/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 15,800.00 | 44.27 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 34,000.00 | 95.20 |
22/02/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 60,117.00 | 162.38 |
21/02/2018 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 25,200.00 | 70.88 |
13/02/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | 2.73 | 55,400.00 | 151,220.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 15,500.00 | 43.41 |
09/02/2018 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 48,120.00 | 131.55 |
08/02/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 6,100.00 | 16.50 |
07/02/2018 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 96,500.00 | 258.92 |
06/02/2018 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 66,700.00 | 170.93 |
05/02/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 98,200.00 | 270.70 |