Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | + 0.20 (7.14%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 890,631.00 | 2,651.84 |
09/05/2018 | -0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 40,300.00 | 117.18 |
08/05/2018 | 0.00 (0.00%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 350,200.00 | 1,024.08 |
07/05/2018 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 6,500.00 | 18.30 |
04/05/2018 | -0.10 (3.45%) | 2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 61,900.00 | 173.32 |
03/05/2018 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 79,100.00 | 221.56 |
02/05/2018 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 124,500.00 | 348.61 |
27/04/2018 | - | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 50,600.00 | 133.62 |
26/04/2018 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 49,600.00 | 134.14 |
24/04/2018 | - | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 49,600.00 | 134.14 |
23/04/2018 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 49,600.00 | 134.14 |
20/04/2018 | -0.10 (3.45%) | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 81,300.00 | 226.32 |
19/04/2018 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 17,300.00 | 48.67 |
18/04/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 17,300.00 | 48.67 |
17/04/2018 | - | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 17,700.00 | 50.72 |
16/04/2018 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 28,400.00 | 82.41 |
13/04/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 89,000.00 | 258.61 |
12/04/2018 | -0.10 (3.23%) | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 38,300.00 | 114.90 |
11/04/2018 | -0.10 (3.12%) | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 71,800.00 | 224.67 |
10/04/2018 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 98,917.00 | 306.91 |