Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.20 (6.06%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 0.00 | 1,633,961.00 | 5,661.12 |
04/07/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 16,700.00 | 53.64 |
03/07/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 47,000.00 | 158.65 |
02/07/2018 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 97,700.00 | 338.80 |
29/06/2018 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 21,400.00 | 71.07 |
28/06/2018 | +
0.10 (3.03%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 123,900.00 | 427.36 |
27/06/2018 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 65,700.00 | 221.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 38,700.00 | 132.87 |
25/06/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.30 | 3.50 | 0.00 | 715,800.00 | 2,552.86 |
22/06/2018 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 317,435.00 | 1,145.27 |
21/06/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 0.00 | 311,715.00 | 1,116.46 |
20/06/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 697,515.00 | 2,565.22 |
19/06/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 305,804.00 | 1,055.67 |
18/06/2018 |
-0.20 (5.71%)
![]() |
3.50 | 3.80 | 3.30 | 3.30 | 0.00 | 1,239,820.00 | 4,644.19 |
15/06/2018 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 290,465.00 | 987.38 |
14/06/2018 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 695,820.00 | 2,350.70 |
13/06/2018 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 462,200.00 | 1,415.77 |
12/06/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 82,010.00 | 238.20 |
11/06/2018 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 103,200.00 | 299.08 |
08/06/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,900.00 | 5.43 |