Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | -0.10 (2.56%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 178,600.00 | 672.98 |
01/08/2018 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 318,010.00 | 1,216.61 |
31/07/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 248,700.00 | 896.53 |
30/07/2018 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 179,110.00 | 659.34 |
27/07/2018 | -0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 139,800.00 | 526.54 |
26/07/2018 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 360,700.00 | 1,331.11 |
25/07/2018 | -0.10 (2.56%) | 3.90 | 4.00 | 3.70 | 3.80 | 0.00 | 315,200.00 | 1,201.63 |
24/07/2018 | -0.10 (2.50%) | 4.00 | 4.10 | 3.70 | 3.90 | 0.00 | 668,200.00 | 2,587.19 |
23/07/2018 | + 0.20 (5.26%) | 3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 1,729,940.00 | 6,981.01 |
20/07/2018 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 548,320.00 | 1,985.88 |
19/07/2018 | + 0.10 (2.78%) | 3.90 | 3.90 | 3.50 | 3.70 | 0.00 | 1,784,211.00 | 6,843.93 |
18/07/2018 | + 0.30 (9.09%) | 3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 2,382,400.00 | 8,478.21 |
17/07/2018 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 162,200.00 | 549.69 |
16/07/2018 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 138,500.00 | 470.58 |
13/07/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 58,200.00 | 193.26 |
12/07/2018 | -0.10 (2.78%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 125,000.00 | 424.40 |
11/07/2018 | - | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 444,300.00 | 1,561.02 |
10/07/2018 | - | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 602,400.00 | 2,127.15 |
09/07/2018 | - | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 399,200.00 | 1,363.19 |
06/07/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 105,600.00 | 359.87 |