Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | + 0.10 (3.12%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 285,795.00 | 943.23 |
29/08/2018 | -0.10 (3.03%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 71,200.00 | 236.14 |
28/08/2018 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 86,065.00 | 284.01 |
27/08/2018 | - | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 329,200.00 | 1,087.17 |
24/08/2018 | - | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 66,900.00 | 224.98 |
23/08/2018 | + 0.10 (3.12%) | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 223,120.00 | 744.26 |
22/08/2018 | -0.20 (5.88%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 236,185.00 | 757.63 |
21/08/2018 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 125,300.00 | 407.90 |
20/08/2018 | -0.20 (5.71%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 791,766.00 | 2,586.76 |
17/08/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 104,030.00 | 358.25 |
16/08/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 71,500.00 | 254.90 |
15/08/2018 | 0.00 (0.00%) | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 1,234,986.00 | 4,258.00 |
14/08/2018 | -0.30 (7.69%) | 3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 1,131,300.00 | 4,107.06 |
13/08/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 321,700.00 | 1,203.60 |
10/08/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 185,711.00 | 724.69 |
09/08/2018 | 0.00 (0.00%) | 3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 575,350.00 | 2,197.39 |
08/08/2018 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 52,300.00 | 203.44 |
07/08/2018 | + 0.20 (5.26%) | 3.70 | 4.10 | 3.70 | 4.00 | 0.00 | 810,208.00 | 3,204.26 |
06/08/2018 | -0.10 (2.56%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 128,750.00 | 482.00 |
03/08/2018 | + 0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 55,200.00 | 208.87 |