Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 2,005.00 | 7.14 |
27/09/2018 | - | 3.50 | 3.70 | 3.40 | 3.50 | 0.00 | 71,331.00 | 252.60 |
26/09/2018 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 48,600.00 | 170.12 |
25/09/2018 | - | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 29,000.00 | 101.75 |
24/09/2018 | - | 3.60 | 3.70 | 3.40 | 3.70 | 0.00 | 207,670.00 | 729.74 |
21/09/2018 | - | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 117,621.00 | 424.39 |
20/09/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 77,600.00 | 287.12 |
19/09/2018 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 85,030.00 | 323.06 |
18/09/2018 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 250,210.00 | 937.22 |
17/09/2018 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 139,555.00 | 513.94 |
14/09/2018 | + 0.10 (2.78%) | 3.50 | 3.80 | 3.50 | 3.70 | 0.00 | 362,551.00 | 1,333.70 |
13/09/2018 | + 0.20 (5.88%) | 3.40 | 3.70 | 3.40 | 3.60 | 3.60 | 497,650.00 | 1,791,295.00 |
12/09/2018 | -0.10 (2.86%) | 3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 202,900.00 | 710.76 |
11/09/2018 | - | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 322,400.00 | 1,170.26 |
10/09/2018 | - | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 938,326.00 | 3,538.08 |
07/09/2018 | - | 3.30 | 3.50 | 3.20 | 3.50 | 0.00 | 706,045.00 | 2,444.91 |
06/09/2018 | - | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 288,200.00 | 929.24 |
05/09/2018 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 136,300.00 | 442.34 |
04/09/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 106,400.00 | 350.43 |
31/08/2018 | - | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 110,600.00 | 364.98 |