Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 57,000.00 | 241.50 |
25/10/2018 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 96,200.00 | 394.27 |
24/10/2018 |
-
![]() |
4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 19,350.00 | 81.65 |
23/10/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.00 | 4.30 | 0.00 | 78,100.00 | 327.75 |
22/10/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 268,540.00 | 1,175.22 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 64,000.00 | 272.27 |
18/10/2018 |
-
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 152,800.00 | 658.36 |
17/10/2018 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 210,680.00 | 927.19 |
16/10/2018 |
-
![]() |
4.30 | 4.50 | 4.20 | 4.40 | 0.00 | 40,715.00 | 180.44 |
15/10/2018 |
-
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 0.00 | 315,735.00 | 1,309.09 |
12/10/2018 |
-
![]() |
3.70 | 4.50 | 3.70 | 4.50 | 0.00 | 563,200.00 | 2,332.50 |
11/10/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 306,200.00 | 1,265.33 |
10/10/2018 |
-
![]() |
4.70 | 4.70 | 4.30 | 4.50 | 0.00 | 550,535.00 | 2,405.15 |
09/10/2018 |
-
![]() |
4.60 | 4.80 | 4.50 | 4.70 | 0.00 | 977,590.00 | 4,574.19 |
08/10/2018 |
-
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,011,530.00 | 4,509.48 |
05/10/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 1,870,684.00 | 7,555.90 |
04/10/2018 |
-
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 58,600.00 | 216.45 |
03/10/2018 |
-
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 95,900.00 | 354.39 |
02/10/2018 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 65,831.00 | 244.70 |
01/10/2018 |
-
![]() |
3.60 | 3.90 | 3.40 | 3.80 | 0.00 | 734,637.00 | 2,781.85 |