Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 24,000.00 | 85.26 |
21/12/2018 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,100.00 | 25.56 |
20/12/2018 |
-
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 62,700.00 | 226.86 |
19/12/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.30 | 3.60 | 0.00 | 332,700.00 | 1,118.47 |
18/12/2018 |
-0.40 (10.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 715,400.00 | 2,603.80 |
14/12/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 55,900.00 | 223.71 |
13/12/2018 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 53,600.00 | 215.77 |
12/12/2018 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 53,500.00 | 215.66 |
11/12/2018 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 65,000.00 | 265.11 |
10/12/2018 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 53,006.00 | 222.41 |
07/12/2018 |
-
![]() |
4.10 | 4.40 | 4.10 | 4.10 | 0.00 | 267,800.00 | 1,135.46 |
06/12/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 137,600.00 | 567.53 |
05/12/2018 |
-
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 296,700.00 | 1,215.58 |
04/12/2018 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 46,700.00 | 191.61 |
03/12/2018 |
-
![]() |
3.80 | 4.20 | 3.80 | 4.00 | 0.00 | 222,000.00 | 898.00 |
30/11/2018 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 41,800.00 | 162.52 |
29/11/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 79,800.00 | 306.13 |
28/11/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 25,700.00 | 102.49 |
27/11/2018 |
-
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 106,606.00 | 422.68 |
26/11/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 46,410.00 | 186.62 |