Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 36,000.00 | 103.25 |
23/01/2019 |
-
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 29,900.00 | 88.58 |
22/01/2019 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 77,700.00 | 229.99 |
18/01/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 5,600.00 | 16.48 |
17/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 3.10 | 2.80 | 2.90 | 0.00 | 217,400.00 | 651.95 |
16/01/2019 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 209,100.00 | 606.44 |
15/01/2019 |
-
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 0.00 | 504,000.00 | 1,526.79 |
14/01/2019 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 16,300.00 | 52.28 |
11/01/2019 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 152,500.00 | 477.96 |
10/01/2019 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 258,900.00 | 829.66 |
09/01/2019 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 39,600.00 | 129.70 |
08/01/2019 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.40 | 0.00 | 216,900.00 | 697.29 |
07/01/2019 |
-
![]() |
3.30 | 3.60 | 3.20 | 3.30 | 0.00 | 774,700.00 | 2,655.55 |
04/01/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 36,500.00 | 120.45 |
03/01/2019 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 9,400.00 | 31.92 |
02/01/2019 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 200.00 | 0.69 |
28/12/2018 |
-
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 49,900.00 | 171.32 |
27/12/2018 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 61,300.00 | 213.65 |
26/12/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 38,600.00 | 131.43 |
25/12/2018 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 68,800.00 | 233.69 |