Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 63,300.00 | 196.29 |
01/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,800.00 | 11.78 |
28/02/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 96,900.00 | 291.03 |
27/02/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,600.00 | 7.85 |
26/02/2019 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 372,900.00 | 1,175.58 |
25/02/2019 |
-
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 106,430.00 | 327.76 |
22/02/2019 |
-
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 179,300.00 | 561.44 |
21/02/2019 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 93,900.00 | 295.01 |
20/02/2019 |
-
![]() |
2.90 | 3.20 | 2.90 | 3.10 | 0.00 | 519,200.00 | 1,607.60 |
19/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 53,900.00 | 156.54 |
18/02/2019 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 127,100.00 | 368.63 |
15/02/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 243,600.00 | 706.44 |
14/02/2019 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 441,100.00 | 1,273.43 |
12/02/2019 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 176,116.00 | 496.24 |
11/02/2019 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 380,500.00 | 1,083.31 |
31/01/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 279,800.00 | 804.66 |
30/01/2019 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 136,200.00 | 375.18 |
29/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 52,200.00 | 146.29 |
28/01/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 48,200.00 | 136.42 |
25/01/2019 |
-
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 51,600.00 | 149.24 |