Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 |
-0.20 (1.36%)
![]() |
14.31 | 14.41 | 14.22 | 14.22 | 14.50 | 11,118.00 | 159.11 |
26/10/2012 | +
0.10 (0.68%)
![]() |
14.02 | 14.41 | 14.02 | 14.41 | 14.70 | 11,220.00 | 158.20 |
25/10/2012 |
-0.30 (2.01%)
![]() |
14.22 | 14.31 | 14.22 | 14.31 | 14.60 | 9,894.00 | 141.12 |
24/10/2012 | +
0.10 (0.68%)
![]() |
14.51 | 14.61 | 14.51 | 14.61 | 14.90 | 7,242.00 | 105.29 |
23/10/2012 | +
0.10 (0.68%)
![]() |
14.41 | 14.51 | 14.41 | 14.51 | 14.80 | 10,200.00 | 147.50 |
22/10/2012 | +
0.20 (1.38%)
![]() |
14.31 | 14.41 | 14.31 | 14.41 | 14.70 | 9,792.00 | 140.62 |
19/10/2012 | +
0.20 (1.40%)
![]() |
14.12 | 14.22 | 14.12 | 14.22 | 14.50 | 10,200.00 | 144.50 |
18/10/2012 | +
0.10 (0.70%)
![]() |
13.92 | 14.02 | 13.82 | 14.02 | 14.30 | 10,812.00 | 150.96 |
17/10/2012 | +
0.10 (0.71%)
![]() |
13.82 | 13.92 | 13.82 | 13.92 | 14.20 | 9,180.00 | 127.30 |
16/10/2012 |
0.00 (0.00%)
![]() |
13.63 | 13.82 | 13.63 | 13.82 | 13.80 | 13,260.00 | 83,500.00 |
15/10/2012 | +
0.20 (1.47%)
![]() |
13.43 | 13.53 | 13.43 | 13.53 | 13.80 | 9,180.00 | 123.70 |
12/10/2012 | +
0.10 (0.74%)
![]() |
13.24 | 13.33 | 13.24 | 13.33 | 13.60 | 9,180.00 | 121.90 |
11/10/2012 | +
0.50 (3.85%)
![]() |
12.94 | 13.24 | 12.94 | 13.24 | 13.50 | 12,240.00 | 160.70 |
10/10/2012 |
-0.20 (1.52%)
![]() |
12.65 | 12.75 | 12.55 | 12.75 | 13.00 | 10,200.00 | 128.70 |
09/10/2012 | +
0.20 (1.54%)
![]() |
12.75 | 12.94 | 12.75 | 12.94 | 13.20 | 9,078.00 | 116.40 |
08/10/2012 | +
0.10 (0.78%)
![]() |
12.65 | 12.84 | 12.65 | 12.84 | 13.00 | 12,240.00 | 155.61 |
05/10/2012 | +
0.20 (1.57%)
![]() |
12.55 | 12.75 | 12.55 | 12.75 | 12.90 | 8,160.00 | 103.00 |
04/10/2012 |
-0.40 (3.05%)
![]() |
12.25 | 12.45 | 12.25 | 12.45 | 12.70 | 9,792.00 | 120.90 |
03/10/2012 | +
0.20 (1.55%)
![]() |
12.75 | 12.84 | 12.75 | 12.84 | 13.10 | 10,200.00 | 130.50 |
02/10/2012 |
0.00 (0.00%)
![]() |
12.55 | 12.84 | 12.55 | 12.65 | 12.90 | 15,606.00 | 197.90 |