Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 15.20 | 8,976.00 | 133.26 |
23/11/2012 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.71 | 14.90 | 15.20 | 17,442.00 | 257.46 |
22/11/2012 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 15.20 | 9,180.00 | 136.30 |
21/11/2012 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 15.20 | 7,854.00 | 116.54 |
20/11/2012 |
-0.10 (0.65%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 15.20 | 8,772.00 | 130.22 |
19/11/2012 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 15.30 | 9,078.00 | 135.67 |
16/11/2012 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 15.30 | 8,160.00 | 121.90 |
15/11/2012 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 15.30 | 9,180.00 | 137.20 |
14/11/2012 | +
0.10 (0.66%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 15.30 | 12,750.00 | 189.75 |
13/11/2012 | +
0.10 (0.66%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 15.20 | 10,200.00 | 151.50 |
12/11/2012 | +
0.10 (0.67%)
![]() |
14.61 | 14.80 | 14.61 | 14.80 | 15.10 | 14,484.00 | 212.92 |
09/11/2012 | +
0.10 (0.67%)
![]() |
14.51 | 14.71 | 14.51 | 14.71 | 15.00 | 10,710.00 | 156.00 |
08/11/2012 |
-0.10 (0.67%)
![]() |
14.51 | 14.61 | 14.51 | 14.61 | 14.90 | 8,160.00 | 118.70 |
07/11/2012 | +
0.10 (0.67%)
![]() |
14.51 | 14.71 | 14.51 | 14.71 | 15.00 | 11,220.00 | 163.50 |
06/11/2012 |
0.00 (0.00%)
![]() |
14.51 | 14.61 | 14.51 | 14.61 | 14.90 | 10,200.00 | 148.50 |
05/11/2012 |
-0.10 (0.67%)
![]() |
14.51 | 14.61 | 14.51 | 14.61 | 14.90 | 8,670.00 | 126.15 |
02/11/2012 | +
0.10 (0.67%)
![]() |
14.61 | 14.71 | 14.61 | 14.71 | 15.00 | 8,160.00 | 119.50 |
01/11/2012 | +
8.70 (140.32%)
![]() |
14.51 | 14.61 | 14.51 | 14.61 | 14.90 | 8,976.00 | 389.39 |
31/10/2012 | +
0.10 (0.68%)
![]() |
14.41 | 14.51 | 14.41 | 14.51 | 14.80 | 9,486.00 | 137.14 |
30/10/2012 | +
0.20 (1.38%)
![]() |
14.31 | 14.41 | 14.31 | 14.41 | 14.70 | 8,466.00 | 121.51 |