Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2012 | + 0.10 (0.61%) | 16.08 | 16.18 | 16.08 | 16.18 | 16.50 | 10,608.00 | 171.10 |
21/12/2012 | + 0.10 (0.61%) | 15.98 | 16.08 | 15.98 | 16.08 | 16.40 | 9,180.00 | 147.10 |
20/12/2012 | + 0.10 (0.62%) | 15.88 | 15.98 | 15.88 | 15.98 | 16.30 | 8,670.00 | 138.05 |
19/12/2012 | 0.00 (0.00%) | 15.69 | 15.88 | 15.59 | 15.88 | 16.20 | 11,730.00 | 184.50 |
18/12/2012 | 0.00 (0.00%) | 15.78 | 15.88 | 15.78 | 15.88 | 16.20 | 7,854.00 | 124.19 |
17/12/2012 | + 0.10 (0.62%) | 15.78 | 15.88 | 15.78 | 15.88 | 16.20 | 7,242.00 | 114.52 |
14/12/2012 | + 0.10 (0.62%) | 15.69 | 15.78 | 15.69 | 15.78 | 16.10 | 8,874.00 | 139.57 |
13/12/2012 | + 0.40 (2.56%) | 15.39 | 15.69 | 15.39 | 15.69 | 16.00 | 19,890.00 | 309.00 |
12/12/2012 | + 0.10 (0.65%) | 15.10 | 15.29 | 15.10 | 15.29 | 15.60 | 12,852.00 | 194.96 |
11/12/2012 | + 0.10 (0.65%) | 15.10 | 15.20 | 15.10 | 15.20 | 15.50 | 9,486.00 | 143.65 |
10/12/2012 | + 0.10 (0.65%) | 15.00 | 15.10 | 15.00 | 15.10 | 15.40 | 9,792.00 | 147.33 |
07/12/2012 | + 0.10 (0.66%) | 14.80 | 15.00 | 14.80 | 15.00 | 15.30 | 11,934.00 | 177.51 |
06/12/2012 | -0.20 (1.30%) | 14.90 | 15.00 | 14.90 | 14.90 | 15.20 | 6,834.00 | 101.96 |
05/12/2012 | -0.20 (1.28%) | 15.00 | 15.10 | 15.00 | 15.10 | 15.40 | 8,670.00 | 130.40 |
04/12/2012 | 0.00 (0.00%) | 15.20 | 15.29 | 15.20 | 15.29 | 15.60 | 9,180.00 | 139.90 |
03/12/2012 | + 0.10 (0.65%) | 15.20 | 15.29 | 15.20 | 15.29 | 15.60 | 9,180.00 | 139.90 |
30/11/2012 | + 0.10 (0.65%) | 15.10 | 15.20 | 15.10 | 15.20 | 15.50 | 7,140.00 | 108.00 |
29/11/2012 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 15.40 | 8,670.00 | 130.40 |
28/11/2012 | + 0.10 (0.65%) | 15.00 | 15.10 | 15.00 | 15.10 | 15.40 | 7,752.00 | 116.54 |
27/11/2012 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 15.20 | 5,916.00 | 133.26 |