Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2013 |
-0.60 (4.23%)
![]() |
13.92 | 14.02 | 13.24 | 13.33 | 13.60 | 44,778.00 | 610.36 |
22/01/2013 | +
0.10 (0.71%)
![]() |
13.82 | 13.92 | 13.82 | 13.92 | 14.20 | 7,140.00 | 98.90 |
21/01/2013 | +
0.10 (0.71%)
![]() |
13.73 | 13.82 | 13.73 | 13.82 | 14.10 | 8,670.00 | 119.35 |
18/01/2013 | +
0.10 (0.72%)
![]() |
13.63 | 13.73 | 13.63 | 13.73 | 14.00 | 9,180.00 | 125.50 |
17/01/2013 | +
0.20 (1.46%)
![]() |
13.53 | 13.63 | 13.53 | 13.63 | 13.90 | 7,140.00 | 96.78 |
16/01/2013 | +
0.20 (1.48%)
![]() |
12.65 | 13.43 | 12.65 | 13.43 | 13.70 | 21,420.00 | 283.90 |
15/01/2013 | +
0.50 (3.85%)
![]() |
12.84 | 13.24 | 12.84 | 13.24 | 13.50 | 20,706.00 | 269.05 |
14/01/2013 |
0.00 (0.00%)
![]() |
12.65 | 12.75 | 12.65 | 12.75 | 13.00 | 7,650.00 | 97.00 |
11/01/2013 | +
0.10 (0.78%)
![]() |
12.65 | 12.75 | 12.65 | 12.75 | 13.00 | 9,690.00 | 123.00 |
10/01/2013 | +
0.10 (0.78%)
![]() |
12.55 | 12.65 | 12.55 | 12.65 | 12.90 | 7,548.00 | 94.96 |
09/01/2013 |
-0.20 (1.54%)
![]() |
12.35 | 12.55 | 12.35 | 12.55 | 12.80 | 10,710.00 | 132.90 |
08/01/2013 |
-0.20 (1.52%)
![]() |
12.84 | 12.94 | 12.75 | 12.75 | 13.00 | 8,874.00 | 114.30 |
07/01/2013 | +
0.10 (0.76%)
![]() |
12.84 | 12.94 | 12.84 | 12.94 | 13.20 | 8,670.00 | 111.70 |
04/01/2013 |
-0.40 (2.96%)
![]() |
12.75 | 12.84 | 12.75 | 12.84 | 13.10 | 9,690.00 | 123.95 |
03/01/2013 |
-0.50 (3.57%)
![]() |
13.14 | 13.24 | 13.14 | 13.24 | 13.50 | 8,364.00 | 110.20 |
02/01/2013 |
-0.40 (2.78%)
![]() |
13.63 | 13.73 | 13.63 | 13.73 | 14.00 | 9,792.00 | 133.90 |
28/12/2012 |
-0.50 (3.36%)
![]() |
14.02 | 14.12 | 14.02 | 14.12 | 14.40 | 9,792.00 | 137.74 |
27/12/2012 |
-0.90 (5.70%)
![]() |
14.71 | 14.80 | 14.61 | 14.61 | 14.90 | 8,466.00 | 124.69 |
26/12/2012 |
-0.50 (3.16%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.30 | 7,548.00 | 114.16 |
25/12/2012 |
-0.70 (4.24%)
![]() |
15.59 | 15.69 | 15.49 | 15.49 | 15.80 | 10,302.00 | 161.08 |