Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | 0.00 (0.00%) | 12.65 | 12.84 | 12.55 | 12.75 | 13.00 | 59,874.00 | 761.09 |
26/02/2013 | -0.30 (2.26%) | 13.04 | 13.24 | 12.75 | 12.75 | 13.00 | 58,650.00 | 758.49 |
25/02/2013 | + 0.10 (0.76%) | 12.94 | 13.04 | 12.75 | 13.04 | 13.30 | 42,024.00 | 543.42 |
22/02/2013 | - | 12.84 | 12.94 | 12.65 | 12.94 | - | 44,166.00 | - |
21/02/2013 | -0.30 (2.22%) | 13.24 | 13.33 | 12.84 | 12.84 | 13.20 | 54,060.00 | 706.63 |
20/02/2013 | 0.00 (0.00%) | 13.33 | 13.43 | 13.14 | 13.24 | 13.50 | 46,614.00 | 618.22 |
19/02/2013 | + 0.10 (0.74%) | 13.24 | 13.33 | 13.14 | 13.33 | 13.60 | 45,084.00 | 599.00 |
18/02/2013 | -0.20 (1.46%) | 13.43 | 13.43 | 13.24 | 13.24 | 13.50 | 27,132.00 | 359.76 |
08/02/2013 | + 0.20 (1.48%) | 13.14 | 13.43 | 13.14 | 13.43 | 13.70 | 47,838.00 | 637.14 |
07/02/2013 | -0.20 (1.46%) | 13.43 | 13.43 | 13.04 | 13.24 | 13.50 | 42,840.00 | 568.78 |
06/02/2013 | + 0.20 (1.48%) | 13.14 | 13.43 | 13.14 | 13.43 | 13.70 | 45,288.00 | 604.49 |
05/02/2013 | -0.10 (0.74%) | 13.33 | 13.33 | 13.14 | 13.24 | 13.50 | 40,290.00 | 533.54 |
04/02/2013 | + 0.10 (0.74%) | 13.24 | 13.43 | 13.04 | 13.33 | 13.60 | 39,984.00 | 531.16 |
01/02/2013 | 0.00 (0.00%) | 13.24 | 13.33 | 13.14 | 13.24 | 13.50 | 45,084.00 | 596.31 |
31/01/2013 | -0.20 (1.46%) | 13.33 | 13.53 | 13.14 | 13.24 | 13.50 | 51,918.00 | 691.24 |
30/01/2013 | 0.00 (0.00%) | 13.33 | 13.63 | 13.14 | 13.43 | 13.70 | 51,000.00 | 684.80 |
29/01/2013 | -0.20 (1.44%) | 13.63 | 13.73 | 13.24 | 13.33 | 13.70 | 54,774.00 | 740.40 |
28/01/2013 | + 0.30 (2.21%) | 13.43 | 13.63 | 13.24 | 13.63 | 13.90 | 48,246.00 | 648.65 |
25/01/2013 | + 0.10 (0.74%) | 13.24 | 13.53 | 13.04 | 13.33 | 13.60 | 46,002.00 | 613.62 |
24/01/2013 | -0.10 (0.74%) | 13.33 | 13.43 | 13.14 | 13.24 | 13.50 | 35,292.00 | 470.43 |