Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | -0.10 (0.78%) | 12.65 | 12.75 | 12.45 | 12.55 | 12.80 | 42,636.00 | 536.44 |
26/03/2013 | 0.00 (0.00%) | 12.65 | 12.75 | 12.55 | 12.65 | 12.90 | 39,678.00 | 501.66 |
25/03/2013 | + 0.20 (1.57%) | 12.45 | 12.75 | 12.35 | 12.65 | 12.90 | 40,494.00 | 510.82 |
22/03/2013 | + 0.20 (1.60%) | 12.35 | 12.84 | 12.25 | 12.45 | 12.70 | 69,564.00 | 874.19 |
21/03/2013 | 0.00 (0.00%) | 12.35 | 12.45 | 12.25 | 12.35 | 12.50 | 43,860.00 | 542.27 |
20/03/2013 | 0.00 (0.00%) | 12.35 | 12.45 | 12.25 | 12.35 | 12.60 | 42,840.00 | 530.34 |
19/03/2013 | 0.00 (0.00%) | 12.45 | 12.45 | 12.25 | 12.35 | 12.60 | 38,148.00 | 471.49 |
18/03/2013 | -0.20 (1.55%) | 12.55 | 12.55 | 12.35 | 12.45 | 12.70 | 40,392.00 | 502.19 |
15/03/2013 | 0.00 (0.00%) | 12.55 | 12.75 | 12.55 | 12.65 | 12.90 | 31,314.00 | 395.89 |
14/03/2013 | 0.00 (0.00%) | 12.65 | 13.04 | 12.55 | 12.65 | 12.90 | 43,044.00 | 544.60 |
13/03/2013 | -0.10 (0.77%) | 12.75 | 12.84 | 12.55 | 12.65 | 12.90 | 45,084.00 | 571.35 |
12/03/2013 | 0.00 (0.00%) | 12.75 | 12.84 | 12.55 | 12.75 | 13.00 | 44,778.00 | 570.27 |
11/03/2013 | 0.00 (0.00%) | 12.65 | 12.84 | 12.55 | 12.75 | 12.90 | 44,472.00 | 564,410.00 |
08/03/2013 | + 0.20 (1.57%) | 12.45 | 12.65 | 12.35 | 12.65 | 12.90 | 33,762.00 | 423.75 |
07/03/2013 | 0.00 (0.00%) | 12.65 | 12.75 | 12.35 | 12.45 | 12.90 | 43,248.00 | 542,170.00 |
06/03/2013 | + 0.40 (3.20%) | 12.25 | 12.65 | 12.25 | 12.65 | 12.90 | 42,024.00 | 524.25 |
05/03/2013 | -0.30 (2.34%) | 12.55 | 12.55 | 12.25 | 12.25 | 12.50 | 42,534.00 | 525.44 |
04/03/2013 | -0.40 (3.03%) | 12.94 | 12.94 | 12.55 | 12.55 | 12.80 | 49,164.00 | 623.77 |
01/03/2013 | 0.00 (0.00%) | 12.94 | 13.04 | 12.84 | 12.94 | 13.20 | 49,674.00 | 645.00 |
28/02/2013 | + 0.20 (1.54%) | 12.84 | 13.24 | 12.65 | 12.94 | 13.20 | 49,470.00 | 641.84 |