Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | + 1.50 (9.87%) | 15.10 | 16.37 | 14.90 | 16.37 | 16.70 | 291,312.00 | 4,727.85 |
24/04/2013 | + 1.30 (9.35%) | 13.73 | 14.90 | 13.73 | 14.90 | 15.20 | 163,302.00 | 2,394.98 |
23/04/2013 | + 1.20 (9.45%) | 12.55 | 13.63 | 12.55 | 13.63 | 13.90 | 139,944.00 | 1,887.09 |
22/04/2013 | + 0.30 (2.42%) | 12.16 | 12.84 | 12.06 | 12.45 | 12.70 | 79,254.00 | 998.75 |
18/04/2013 | -0.20 (1.59%) | 12.35 | 12.35 | 12.06 | 12.16 | 12.40 | 31,212.00 | 380.03 |
17/04/2013 | 0.00 (0.00%) | 12.35 | 12.45 | 12.16 | 12.45 | 12.60 | 32,538.00 | 401.32 |
16/04/2013 | 0.00 (0.00%) | 12.35 | 12.55 | 12.06 | 12.35 | 12.60 | 26,418.00 | 326.51 |
15/04/2013 | -0.40 (3.08%) | 12.75 | 12.75 | 12.25 | 12.35 | 12.60 | 41,004.00 | 511.40 |
12/04/2013 | -0.30 (2.26%) | 13.04 | 13.33 | 12.75 | 12.75 | 13.00 | 53,142.00 | 691.54 |
11/04/2013 | -0.60 (4.32%) | 13.63 | 13.73 | 13.04 | 13.04 | 13.30 | 51,204.00 | 682.67 |
10/04/2013 | + 0.10 (0.72%) | 13.53 | 13.82 | 13.33 | 13.63 | 13.90 | 43,656.00 | 597.36 |
09/04/2013 | + 0.30 (2.22%) | 13.24 | 13.63 | 13.04 | 13.53 | 13.80 | 45,594.00 | 612.28 |
08/04/2013 | -0.30 (2.17%) | 13.53 | 13.82 | 12.55 | 13.24 | 13.50 | 70,584.00 | 942.09 |
05/04/2013 | -0.50 (3.50%) | 14.02 | 14.12 | 13.33 | 13.53 | 13.80 | 68,136.00 | 928.49 |
04/04/2013 | -0.10 (0.69%) | 14.12 | 14.61 | 14.02 | 14.02 | 14.30 | 43,044.00 | 616.95 |
03/04/2013 | + 0.40 (2.86%) | 13.73 | 14.12 | 13.53 | 14.12 | 14.40 | 44,472.00 | 620.46 |
02/04/2013 | + 0.70 (5.26%) | 13.04 | 13.73 | 12.94 | 13.63 | 14.00 | 60,792.00 | 817.52 |
01/04/2013 | + 0.50 (3.91%) | 12.55 | 13.04 | 12.16 | 13.04 | 13.30 | 76,398.00 | 960.35 |
29/03/2013 | -0.30 (2.29%) | 12.75 | 12.84 | 12.45 | 12.55 | 12.80 | 43,758.00 | 552.91 |
28/03/2013 | 0.00 (0.00%) | 12.55 | 12.94 | 12.35 | 12.84 | 13.10 | 47,022.00 | 595.54 |