Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | 0.00 (0.00%) | 8.14 | 8.14 | 8.04 | 8.14 | 8.30 | 62,628.00 | 509.52 |
27/05/2013 | 0.00 (0.00%) | 8.14 | 8.14 | 8.04 | 8.14 | 8.30 | 56,100.00 | 455.99 |
24/05/2013 | 0.00 (0.00%) | 8.24 | 8.24 | 8.04 | 8.14 | 8.30 | 54,570.00 | 444.67 |
23/05/2013 | 0.00 (0.00%) | 8.14 | 8.14 | 7.94 | 8.14 | 8.30 | 41,106.00 | 332.58 |
22/05/2013 | -0.10 (1.19%) | 8.33 | 8.43 | 8.14 | 8.14 | 8.30 | 52,734.00 | 435.64 |
21/05/2013 | 0.00 (0.00%) | 8.24 | 8.63 | 8.24 | 8.33 | 8.40 | 71,094.00 | 593.84 |
20/05/2013 | -0.10 (1.18%) | 8.24 | 8.33 | 8.14 | 8.24 | 8.40 | 44,268.00 | 363.76 |
17/05/2013 | -0.20 (2.30%) | 8.53 | 8.63 | 8.24 | 8.33 | 8.50 | 47,736.00 | 399.68 |
16/05/2013 | -0.90 (9.38%) | 9.31 | 9.61 | 8.53 | 8.53 | 8.70 | 144,840.00 | 1,271.33 |
15/05/2013 | -0.70 (6.80%) | 9.80 | 9.90 | 9.41 | 9.41 | 9.60 | 51,204.00 | 493.67 |
14/05/2013 | + 0.70 (7.29%) | 8.53 | 10.29 | 8.53 | 10.10 | 10.30 | 307,938.00 | 2,931.29 |
13/05/2013 | -1.00 (9.43%) | 10.39 | 10.39 | 9.41 | 9.41 | 9.60 | 94,758.00 | 893.99 |
10/05/2013 | -1.10 (9.40%) | 11.47 | 11.76 | 10.39 | 10.39 | 10.60 | 219,300.00 | 2,283.15 |
09/05/2013 | -0.60 (4.88%) | 11.76 | 12.16 | 10.88 | 11.47 | 11.70 | 74,970.00 | 826.91 |
08/05/2013 | -0.40 (3.15%) | 12.45 | 12.45 | 11.27 | 12.16 | 12.30 | 228,072.00 | 2,640.13 |
07/05/2013 | + 1.10 (9.48%) | 11.37 | 12.45 | 11.37 | 12.45 | 12.70 | 248,064.00 | 3,066.07 |
06/05/2013 | -0.80 (6.45%) | 12.06 | 12.55 | 10.98 | 11.57 | 11.60 | 72,624.00 | 844.26 |
03/05/2013 | -1.30 (9.49%) | 13.24 | 13.53 | 12.16 | 12.16 | 12.40 | 222,564.00 | 2,707.47 |
02/05/2013 | -1.50 (9.87%) | 14.90 | 15.29 | 13.43 | 13.43 | 13.70 | 51,918.00 | 716.64 |
26/04/2013 | -1.50 (8.98%) | 16.67 | 17.94 | 14.80 | 15.29 | 15.20 | 559,470.00 | 8,955.30 |