Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.70 (9.21%)
![]() |
7.55 | 7.65 | 6.76 | 6.76 | 6.90 | 171,360.00 | 1,232.73 |
24/06/2013 |
-0.30 (3.80%)
![]() |
7.75 | 7.84 | 7.35 | 7.45 | 7.60 | 72,522.00 | 554.25 |
21/06/2013 |
-0.40 (4.82%)
![]() |
8.14 | 8.14 | 7.55 | 8.04 | 7.90 | 72,114.00 | 573.79 |
20/06/2013 | +
0.10 (1.22%)
![]() |
8.04 | 8.14 | 8.04 | 8.14 | 8.30 | 12,954.00 | 104.51 |
19/06/2013 |
-0.20 (2.38%)
![]() |
8.24 | 8.33 | 8.04 | 8.14 | 8.20 | 57,732.00 | 471.51 |
18/06/2013 |
-0.10 (1.18%)
![]() |
8.24 | 8.33 | 7.94 | 8.24 | 8.40 | 47,634.00 | 390.07 |
17/06/2013 |
-0.20 (2.30%)
![]() |
8.63 | 8.63 | 8.33 | 8.43 | 8.50 | 62,424.00 | 531.73 |
14/06/2013 |
0.00 (0.00%)
![]() |
8.53 | 8.73 | 8.43 | 8.53 | 8.70 | 70,278.00 | 601.17 |
13/06/2013 |
0.00 (0.00%)
![]() |
8.53 | 8.63 | 8.33 | 8.53 | 8.70 | 59,058.00 | 499.34 |
12/06/2013 |
0.00 (0.00%)
![]() |
8.53 | 8.82 | 8.53 | 8.53 | 8.70 | 91,698.00 | 790.00 |
11/06/2013 |
0.00 (0.00%)
![]() |
8.53 | 8.92 | 8.33 | 8.53 | 8.70 | 113,730.00 | 980.76 |
10/06/2013 |
-0.20 (2.25%)
![]() |
8.73 | 9.12 | 8.53 | 8.63 | 8.70 | 109,854.00 | 965.55 |
07/06/2013 |
0.00 (0.00%)
![]() |
8.73 | 8.82 | 8.63 | 8.73 | 8.90 | 68,340.00 | 596.83 |
06/06/2013 |
0.00 (0.00%)
![]() |
8.63 | 8.82 | 8.53 | 8.73 | 8.90 | 80,376.00 | 697.88 |
05/06/2013 |
-0.70 (7.29%)
![]() |
9.12 | 9.22 | 8.53 | 8.73 | 8.90 | 251,532.00 | 2,180.22 |
04/06/2013 |
-1.00 (9.43%)
![]() |
10.29 | 10.29 | 9.41 | 9.41 | 9.60 | 339,456.00 | 3,222.54 |
03/06/2013 |
0.00 (0.00%)
![]() |
10.10 | 10.59 | 9.90 | 10.20 | 10.60 | 287,436.00 | 2,981.67 |
31/05/2013 | +
0.90 (9.89%)
![]() |
9.80 | 9.80 | 9.12 | 9.80 | 10.00 | 268,158.00 | 2,605.00 |
30/05/2013 | +
0.80 (9.64%)
![]() |
8.14 | 8.92 | 8.14 | 8.92 | 9.10 | 237,660.00 | 2,073.88 |
29/05/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.33 | 8.14 | 8.14 | 8.30 | 79,254.00 | 647.06 |