Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
9.61 | 9.71 | 9.41 | 9.61 | 9.80 | 42,024.00 | 399.85 |
22/07/2013 |
-0.10 (1.01%)
![]() |
9.71 | 9.90 | 9.61 | 9.61 | 9.80 | 44,166.00 | 430.76 |
19/07/2013 | +
0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.61 | 9.71 | 9.90 | 78,234.00 | 763.71 |
18/07/2013 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.51 | 9.61 | 9.80 | 64,362.00 | 618.18 |
17/07/2013 |
0.00 (0.00%)
![]() |
9.61 | 9.80 | 9.51 | 9.61 | 9.80 | 77,418.00 | 745.31 |
16/07/2013 |
-0.10 (1.01%)
![]() |
9.71 | 10.00 | 9.51 | 9.61 | 9.80 | 82,518.00 | 804.73 |
15/07/2013 |
-0.10 (1.00%)
![]() |
9.90 | 10.20 | 9.71 | 9.71 | 9.90 | 81,906.00 | 812.32 |
12/07/2013 | +
0.60 (6.38%)
![]() |
9.51 | 10.00 | 9.51 | 9.80 | 10.00 | 70,686.00 | 690.12 |
11/07/2013 | +
0.80 (9.30%)
![]() |
8.82 | 9.22 | 8.53 | 9.22 | 9.40 | 48,348.00 | 444.18 |
10/07/2013 | +
0.70 (8.86%)
![]() |
8.33 | 8.43 | 7.84 | 8.43 | 8.60 | 156,060.00 | 1,313.37 |
09/07/2013 | +
0.70 (9.72%)
![]() |
7.16 | 7.75 | 7.06 | 7.75 | 7.90 | 134,844.00 | 1,037.26 |
08/07/2013 | +
0.10 (1.41%)
![]() |
6.96 | 7.16 | 6.96 | 7.06 | 7.20 | 75,378.00 | 531.49 |
05/07/2013 |
0.00 (0.00%)
![]() |
6.96 | 7.06 | 6.96 | 6.96 | 7.10 | 39,168.00 | 273.15 |
04/07/2013 |
-0.10 (1.39%)
![]() |
7.06 | 7.16 | 6.86 | 6.96 | 7.10 | 44,676.00 | 314.39 |
03/07/2013 | +
0.10 (1.41%)
![]() |
7.06 | 7.16 | 6.96 | 7.06 | 7.20 | 56,202.00 | 396.92 |
02/07/2013 |
0.00 (0.00%)
![]() |
6.96 | 7.25 | 6.86 | 6.96 | 7.10 | 70,176.00 | 493.62 |
01/07/2013 |
-0.10 (1.39%)
![]() |
7.06 | 7.25 | 6.86 | 6.96 | 7.10 | 79,968.00 | 563.17 |
28/06/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.35 | 6.86 | 7.16 | 7.20 | 164,526.00 | 1,174.28 |
27/06/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.16 | 6.86 | 7.06 | 7.20 | 59,058.00 | 414.03 |
26/06/2013 | +
0.20 (2.90%)
![]() |
6.47 | 6.96 | 6.37 | 6.96 | 7.10 | 53,652.00 | 363.55 |