Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
-0.30 (2.94%)
![]() |
10.00 | 10.00 | 9.41 | 9.71 | 0.00 | 200,634.00 | 1,935.12 |
19/08/2013 | +
0.40 (4.08%)
![]() |
9.61 | 10.29 | 9.51 | 10.00 | 0.00 | 96,696.00 | 967.61 |
16/08/2013 |
-0.10 (1.01%)
![]() |
9.71 | 10.00 | 9.51 | 9.61 | 0.00 | 106,590.00 | 1,038.45 |
15/08/2013 | +
0.40 (4.21%)
![]() |
9.31 | 10.00 | 9.22 | 9.71 | 0.00 | 151,776.00 | 1,471.95 |
14/08/2013 | +
0.20 (2.15%)
![]() |
9.12 | 9.51 | 9.02 | 9.31 | 0.00 | 107,712.00 | 996.18 |
13/08/2013 |
-0.10 (1.06%)
![]() |
9.22 | 9.61 | 9.02 | 9.12 | 0.00 | 125,154.00 | 1,170.43 |
12/08/2013 |
-0.80 (7.84%)
![]() |
9.90 | 9.90 | 9.22 | 9.22 | 0.00 | 124,440.00 | 1,174.16 |
09/08/2013 |
-1.00 (8.93%)
![]() |
10.98 | 10.98 | 9.90 | 10.00 | 0.00 | 292,740.00 | 2,981.52 |
08/08/2013 | +
0.10 (0.90%)
![]() |
11.27 | 11.76 | 10.98 | 10.98 | 0.00 | 288,252.00 | 3,291.53 |
07/08/2013 | +
1.00 (9.90%)
![]() |
10.00 | 10.88 | 9.90 | 10.88 | 0.00 | 383,724.00 | 4,094.76 |
06/08/2013 | +
0.20 (2.02%)
![]() |
9.71 | 10.20 | 9.71 | 9.90 | 0.00 | 126,276.00 | 1,260.50 |
05/08/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.61 | 9.71 | 0.00 | 65,178.00 | 633.11 |
02/08/2013 | +
0.10 (1.02%)
![]() |
9.61 | 9.80 | 9.51 | 9.71 | 0.00 | 75,888.00 | 736.95 |
01/08/2013 | +
0.10 (1.03%)
![]() |
9.51 | 9.80 | 9.31 | 9.61 | 0.00 | 84,150.00 | 805.53 |
31/07/2013 |
0.00 (0.00%)
![]() |
9.51 | 9.71 | 9.41 | 9.51 | 0.00 | 76,908.00 | 732.42 |
30/07/2013 |
-0.30 (3.00%)
![]() |
9.80 | 9.90 | 9.51 | 9.51 | 0.00 | 75,888.00 | 737.43 |
29/07/2013 | +
0.20 (2.04%)
![]() |
9.61 | 9.80 | 9.61 | 9.80 | 0.00 | 53,346.00 | 515.70 |
26/07/2013 |
-0.10 (1.01%)
![]() |
9.80 | 10.49 | 9.61 | 9.61 | 9.80 | 166,362.00 | 1,674.28 |
25/07/2013 | +
0.20 (2.06%)
![]() |
9.51 | 9.90 | 9.31 | 9.71 | 9.90 | 87,108.00 | 842.14 |
24/07/2013 |
-0.10 (1.02%)
![]() |
9.61 | 9.61 | 9.41 | 9.51 | 9.70 | 55,080.00 | 524.46 |