Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.40 (7.41%)
![]() |
5.00 | 5.10 | 4.80 | 4.90 | 0.00 | 208,488.00 | 1,008.79 |
17/09/2013 |
-0.60 (10.00%)
![]() |
5.69 | 5.69 | 5.29 | 5.29 | 0.00 | 154,428.00 | 829.54 |
16/09/2013 |
-0.60 (9.09%)
![]() |
6.47 | 6.57 | 5.88 | 5.88 | 0.00 | 481,236.00 | 2,899.37 |
13/09/2013 |
-0.70 (9.59%)
![]() |
7.16 | 7.25 | 6.47 | 6.47 | 0.00 | 424,014.00 | 2,797.20 |
12/09/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.75 | 6.96 | 7.16 | 0.00 | 314,568.00 | 2,309.60 |
11/09/2013 |
-0.20 (2.67%)
![]() |
7.25 | 7.65 | 6.67 | 7.16 | 0.00 | 454,818.00 | 3,218.49 |
10/09/2013 |
-0.60 (7.41%)
![]() |
7.94 | 8.33 | 7.16 | 7.35 | 0.00 | 386,886.00 | 2,876.68 |
09/09/2013 |
-0.90 (10.00%)
![]() |
8.73 | 8.82 | 7.94 | 7.94 | 0.00 | 173,808.00 | 1,435.27 |
06/09/2013 |
-0.90 (9.09%)
![]() |
9.71 | 9.80 | 8.82 | 8.82 | 0.00 | 134,436.00 | 1,219.03 |
05/09/2013 |
0.00 (0.00%)
![]() |
9.71 | 10.20 | 8.82 | 9.71 | 0.00 | 365,670.00 | 3,433.44 |
04/09/2013 |
-1.10 (10.00%)
![]() |
10.69 | 10.78 | 9.71 | 9.71 | 0.00 | 270,096.00 | 2,688.54 |
03/09/2013 |
0.00 (0.00%)
![]() |
10.88 | 11.57 | 10.69 | 10.78 | 0.00 | 284,070.00 | 3,185.72 |
30/08/2013 | +
1.00 (10.00%)
![]() |
9.90 | 10.78 | 9.90 | 10.78 | 0.00 | 303,858.00 | 3,219.05 |
29/08/2013 | +
0.10 (1.01%)
![]() |
9.71 | 10.20 | 9.71 | 9.80 | 0.00 | 148,206.00 | 1,485.44 |
28/08/2013 |
-0.20 (1.98%)
![]() |
9.90 | 9.90 | 9.51 | 9.71 | 0.00 | 105,774.00 | 1,029.99 |
27/08/2013 |
-0.20 (1.94%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 99,450.00 | 994.39 |
26/08/2013 | +
0.20 (1.98%)
![]() |
9.80 | 10.10 | 9.61 | 10.10 | 0.00 | 108,630.00 | 1,061.13 |
23/08/2013 |
-1.00 (9.01%)
![]() |
10.88 | 10.98 | 9.80 | 9.90 | 0.00 | 255,816.00 | 2,630.09 |
22/08/2013 | +
0.30 (2.78%)
![]() |
10.69 | 11.37 | 10.69 | 10.88 | 0.00 | 249,186.00 | 2,759.26 |
21/08/2013 | +
0.90 (9.09%)
![]() |
9.80 | 10.59 | 9.61 | 10.59 | 0.00 | 319,260.00 | 3,311.44 |