Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 9,100.00 | 24.51 |
26/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 37,000.00 | 99.90 |
25/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 198,000.00 | 534.60 |
24/07/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 58,000.00 | 156.60 |
23/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 16,400.00 | 44.28 |
22/07/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 16,300.00 | 44.01 |
19/07/2019 | - | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 13,500.00 | 36.85 |
18/07/2019 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 128,220.00 | 350.59 |
17/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 151,600.00 | 409.32 |
16/07/2019 | - | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 31,500.00 | 85.06 |
15/07/2019 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 2,100.00 | 5.68 |
12/07/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 6,000.00 | 16.20 |
11/07/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 45,000.00 | 121.50 |
10/07/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 15,500.00 | 41.95 |
09/07/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 41,500.00 | 112.17 |
08/07/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 45,500.00 | 121.85 |
05/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 17,200.00 | 46.44 |
04/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 10,500.00 | 28.35 |
03/07/2019 | - | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 8,400.00 | 22.18 |
02/07/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 41,200.00 | 111.24 |