Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
0.10 (2.44%)
![]() |
4.12 | 4.22 | 4.12 | 4.12 | 0.00 | 342,312.00 | 1,426.31 |
15/10/2013 |
-0.10 (2.38%)
![]() |
4.22 | 4.22 | 4.02 | 4.02 | 0.00 | 174,318.00 | 719.73 |
14/10/2013 | +
0.10 (2.44%)
![]() |
4.02 | 4.22 | 4.02 | 4.12 | 0.00 | 181,152.00 | 743.13 |
11/10/2013 |
-0.40 (8.89%)
![]() |
4.51 | 4.51 | 4.02 | 4.02 | 0.00 | 170,850.00 | 732.57 |
10/10/2013 | +
0.30 (7.14%)
![]() |
4.12 | 4.41 | 4.12 | 4.41 | 0.00 | 297,595.00 | 1,274.67 |
09/10/2013 |
0.00 (0.00%)
![]() |
3.92 | 4.22 | 3.92 | 4.12 | 0.00 | 542,028.00 | 2,208.10 |
08/10/2013 |
0.00 (0.00%)
![]() |
4.12 | 4.22 | 4.02 | 4.12 | 0.00 | 160,344.00 | 660.02 |
07/10/2013 |
0.00 (0.00%)
![]() |
4.12 | 4.31 | 4.12 | 4.12 | 0.00 | 663,204.00 | 2,744.64 |
04/10/2013 |
-0.40 (8.70%)
![]() |
4.41 | 4.71 | 4.12 | 4.12 | 0.00 | 1,104,864.00 | 4,723.23 |
03/10/2013 | +
0.10 (2.22%)
![]() |
4.41 | 4.51 | 4.31 | 4.51 | 0.00 | 115,362.00 | 510.32 |
02/10/2013 |
-0.10 (2.17%)
![]() |
4.51 | 4.51 | 4.31 | 4.41 | 0.00 | 203,898.00 | 893.55 |
01/10/2013 |
-0.10 (2.13%)
![]() |
4.41 | 4.61 | 4.31 | 4.51 | 0.00 | 305,225.00 | 1,461.38 |
30/09/2013 |
-0.50 (9.62%)
![]() |
4.90 | 4.90 | 4.61 | 4.61 | 0.00 | 457,776.00 | 2,149.71 |
27/09/2013 |
-0.20 (3.70%)
![]() |
5.29 | 5.49 | 5.00 | 5.10 | 0.00 | 814,062.00 | 4,220.41 |
26/09/2013 | +
0.40 (8.00%)
![]() |
5.20 | 5.39 | 5.10 | 5.29 | 0.00 | 1,295,400.00 | 6,898.81 |
25/09/2013 | +
0.40 (8.70%)
![]() |
4.51 | 4.90 | 4.51 | 4.90 | 0.00 | 1,623,228.00 | 7,888.24 |
24/09/2013 | +
0.10 (2.22%)
![]() |
4.41 | 4.51 | 4.41 | 4.51 | 0.00 | 146,268.00 | 647.17 |
23/09/2013 |
0.00 (0.00%)
![]() |
4.41 | 4.61 | 4.41 | 4.41 | 0.00 | 195,432.00 | 879.18 |
20/09/2013 |
0.00 (0.00%)
![]() |
4.31 | 4.51 | 4.22 | 4.41 | 0.00 | 139,536.00 | 617.68 |
19/09/2013 |
-0.50 (10.00%)
![]() |
4.80 | 4.90 | 4.41 | 4.41 | 0.00 | 162,996.00 | 776.08 |