Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.20 (3.64%)
![]() |
5.39 | 5.39 | 5.10 | 5.20 | 0.00 | 279,582.00 | 1,465.65 |
12/11/2013 | +
0.10 (1.85%)
![]() |
5.29 | 5.59 | 5.20 | 5.39 | 0.00 | 868,020.00 | 4,617.77 |
11/11/2013 |
-0.50 (8.47%)
![]() |
5.78 | 6.18 | 5.29 | 5.29 | 0.00 | 1,049,988.00 | 5,948.52 |
08/11/2013 | +
0.30 (5.36%)
![]() |
5.59 | 5.78 | 5.49 | 5.78 | 0.00 | 572,118.00 | 3,242.02 |
07/11/2013 |
0.00 (0.00%)
![]() |
5.49 | 5.88 | 5.39 | 5.49 | 0.00 | 803,556.00 | 4,472.72 |
06/11/2013 |
-0.20 (3.45%)
![]() |
5.69 | 5.69 | 5.39 | 5.49 | 0.00 | 654,534.00 | 3,622.07 |
05/11/2013 | +
0.50 (9.43%)
![]() |
5.49 | 5.69 | 5.20 | 5.69 | 0.00 | 683,400.00 | 3,687.05 |
04/11/2013 | +
0.40 (8.16%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 1,588,344.00 | 8,251.76 |
01/11/2013 | +
0.40 (8.89%)
![]() |
4.41 | 4.80 | 4.41 | 4.80 | 0.00 | 463,794.00 | 2,162.60 |
31/10/2013 | +
0.10 (2.27%)
![]() |
4.31 | 4.41 | 4.22 | 4.41 | 0.00 | 95,064.00 | 413.82 |
30/10/2013 |
0.00 (0.00%)
![]() |
4.22 | 4.41 | 4.22 | 4.31 | 0.00 | 220,218.00 | 949.18 |
29/10/2013 |
0.00 (0.00%)
![]() |
4.22 | 4.31 | 4.12 | 4.31 | 0.00 | 246,534.00 | 1,027.55 |
28/10/2013 |
0.00 (0.00%)
![]() |
4.31 | 4.41 | 4.22 | 4.31 | 0.00 | 327,828.00 | 1,431.51 |
25/10/2013 |
0.00 (0.00%)
![]() |
4.31 | 4.31 | 4.12 | 4.31 | 0.00 | 127,398.00 | 536.75 |
24/10/2013 |
-0.10 (2.22%)
![]() |
4.71 | 4.71 | 4.22 | 4.31 | 0.00 | 338,538.00 | 1,449.40 |
23/10/2013 | +
0.20 (4.65%)
![]() |
4.22 | 4.41 | 4.22 | 4.41 | 0.00 | 153,612.00 | 660.33 |
22/10/2013 | +
0.10 (2.38%)
![]() |
4.22 | 4.41 | 4.12 | 4.22 | 0.00 | 211,242.00 | 897.70 |
21/10/2013 |
-0.10 (2.33%)
![]() |
4.22 | 4.51 | 4.12 | 4.12 | 0.00 | 1,206,660.00 | 5,202.03 |
18/10/2013 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.12 | 4.22 | 0.00 | 155,856.00 | 698.12 |
17/10/2013 | +
0.10 (2.38%)
![]() |
4.22 | 4.31 | 4.12 | 4.22 | 0.00 | 245,616.00 | 1,035.44 |