Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.30 (5.36%)
![]() |
5.49 | 5.49 | 5.10 | 5.20 | 0.00 | 528,156.00 | 2,791.08 |
10/12/2013 |
-0.10 (1.75%)
![]() |
5.49 | 5.59 | 5.39 | 5.49 | 0.00 | 341,496.00 | 1,873.50 |
09/12/2013 |
-0.20 (3.39%)
![]() |
5.78 | 5.78 | 5.49 | 5.59 | 0.00 | 203,898.00 | 1,142.31 |
06/12/2013 | +
0.30 (5.36%)
![]() |
5.49 | 5.78 | 5.49 | 5.78 | 0.00 | 326,196.00 | 1,830.76 |
05/12/2013 |
-0.10 (1.75%)
![]() |
5.59 | 5.69 | 5.39 | 5.49 | 0.00 | 219,912.00 | 1,220.92 |
04/12/2013 | +
0.10 (1.79%)
![]() |
5.49 | 5.59 | 5.49 | 5.59 | 0.00 | 504,594.00 | 2,781.33 |
03/12/2013 | +
0.10 (1.82%)
![]() |
5.39 | 5.59 | 5.39 | 5.49 | 0.00 | 203,082.00 | 1,114.92 |
02/12/2013 |
-0.10 (1.79%)
![]() |
5.49 | 5.49 | 5.29 | 5.39 | 0.00 | 264,588.00 | 1,430.12 |
29/11/2013 |
-0.30 (5.08%)
![]() |
5.78 | 5.78 | 5.49 | 5.49 | 0.00 | 384,642.00 | 2,140.13 |
28/11/2013 | +
0.10 (1.72%)
![]() |
5.78 | 5.78 | 5.59 | 5.78 | 0.00 | 361,182.00 | 2,057.35 |
27/11/2013 |
-0.10 (1.69%)
![]() |
5.98 | 5.98 | 5.69 | 5.69 | 0.00 | 717,060.00 | 4,157.11 |
26/11/2013 | +
0.20 (3.51%)
![]() |
5.59 | 5.78 | 5.49 | 5.78 | 0.00 | 449,718.00 | 2,561.71 |
25/11/2013 |
-0.10 (1.72%)
![]() |
5.69 | 5.88 | 5.59 | 5.59 | 0.00 | 460,632.00 | 2,606.90 |
22/11/2013 |
-0.10 (1.69%)
![]() |
5.59 | 5.88 | 5.59 | 5.69 | 0.00 | 351,492.00 | 2,007.25 |
21/11/2013 |
-0.20 (3.28%)
![]() |
6.47 | 6.47 | 5.78 | 5.78 | 0.00 | 621,180.00 | 3,786.77 |
20/11/2013 | +
0.50 (8.93%)
![]() |
5.49 | 5.98 | 5.49 | 5.98 | 0.00 | 750,312.00 | 4,276.12 |
19/11/2013 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.39 | 5.49 | 0.00 | 486,030.00 | 2,671.25 |
18/11/2013 | +
0.10 (1.82%)
![]() |
5.39 | 5.59 | 5.39 | 5.49 | 0.00 | 420,240.00 | 2,315.58 |
15/11/2013 | +
0.30 (5.77%)
![]() |
5.10 | 5.49 | 5.10 | 5.39 | 0.00 | 303,042.00 | 1,634.20 |
14/11/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.29 | 5.10 | 5.10 | 0.00 | 192,474.00 | 996.07 |