Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.29 | 5.39 | 0.00 | 315,996.00 | 1,677.17 |
14/02/2014 | +
0.20 (3.77%)
![]() |
5.29 | 5.39 | 5.20 | 5.39 | 0.00 | 470,526.00 | 2,471.81 |
13/02/2014 |
-0.10 (1.85%)
![]() |
5.29 | 5.29 | 5.20 | 5.20 | 0.00 | 160,650.00 | 836.84 |
12/02/2014 | +
0.10 (1.89%)
![]() |
5.29 | 5.29 | 5.20 | 5.29 | 0.00 | 171,564.00 | 892.54 |
11/02/2014 |
-0.10 (1.85%)
![]() |
5.29 | 5.39 | 5.20 | 5.20 | 0.00 | 368,322.00 | 1,936.92 |
10/02/2014 | +
0.30 (5.88%)
![]() |
5.00 | 5.29 | 5.00 | 5.29 | 0.00 | 207,774.00 | 1,072.92 |
07/02/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 170,850.00 | 852.31 |
06/02/2014 | +
0.10 (1.96%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 98,940.00 | 488.75 |
27/01/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 29,784.00 | 146.04 |
24/01/2014 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 87,108.00 | 421.43 |
23/01/2014 | +
0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 52,020.00 | 255.72 |
22/01/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 172,380.00 | 841.68 |
21/01/2014 | +
0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.71 | 4.90 | 0.00 | 118,422.00 | 569.02 |
20/01/2014 |
-0.30 (5.77%)
![]() |
5.10 | 5.10 | 4.61 | 4.80 | 0.00 | 327,216.00 | 1,586.38 |
17/01/2014 |
-0.20 (3.70%)
![]() |
5.29 | 5.29 | 5.10 | 5.10 | 0.00 | 127,704.00 | 657.00 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.29 | 5.39 | 5.29 | 5.29 | 0.00 | 106,998.00 | 566.65 |
15/01/2014 |
-0.10 (1.82%)
![]() |
5.39 | 5.39 | 5.29 | 5.29 | 0.00 | 179,724.00 | 956.12 |
14/01/2014 |
0.00 (0.00%)
![]() |
5.29 | 5.39 | 5.20 | 5.39 | 0.00 | 122,094.00 | 646.35 |
13/01/2014 |
0.00 (0.00%)
![]() |
5.49 | 5.59 | 5.29 | 5.39 | 0.00 | 151,878.00 | 821.13 |
10/01/2014 |
-0.10 (1.79%)
![]() |
5.49 | 5.49 | 5.29 | 5.39 | 0.00 | 157,488.00 | 847.83 |