Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (3.23%)
![]() |
6.08 | 6.37 | 6.08 | 6.27 | 0.00 | 399,330.00 | 2,461.51 |
14/03/2014 |
-0.10 (1.59%)
![]() |
6.08 | 6.18 | 5.98 | 6.08 | 0.00 | 369,546.00 | 2,243.04 |
13/03/2014 | +
0.10 (1.61%)
![]() |
6.08 | 6.27 | 5.98 | 6.18 | 0.00 | 359,958.00 | 2,196.54 |
12/03/2014 |
-0.30 (4.62%)
![]() |
6.27 | 6.27 | 5.98 | 6.08 | 0.00 | 576,096.00 | 3,534.91 |
11/03/2014 |
0.00 (0.00%)
![]() |
6.37 | 6.47 | 6.18 | 6.37 | 0.00 | 577,422.00 | 3,639.80 |
10/03/2014 | +
0.40 (6.56%)
![]() |
6.08 | 6.47 | 6.08 | 6.37 | 0.00 | 639,132.00 | 4,037.94 |
07/03/2014 | +
0.40 (7.02%)
![]() |
5.59 | 6.08 | 5.59 | 5.98 | 0.00 | 1,134,036.00 | 6,748.65 |
06/03/2014 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.49 | 5.59 | 0.00 | 180,438.00 | 1,008.03 |
05/03/2014 | +
0.20 (3.64%)
![]() |
5.49 | 5.78 | 5.49 | 5.59 | 0.00 | 154,020.00 | 856.85 |
04/03/2014 |
-0.20 (3.51%)
![]() |
5.39 | 5.49 | 5.39 | 5.39 | 0.00 | 189,414.00 | 1,024.69 |
03/03/2014 |
-0.10 (1.72%)
![]() |
5.69 | 5.78 | 5.49 | 5.59 | 0.00 | 371,178.00 | 2,072.61 |
28/02/2014 |
-0.20 (3.33%)
![]() |
5.88 | 5.88 | 5.69 | 5.69 | 0.00 | 290,190.00 | 1,662.10 |
27/02/2014 | +
0.10 (1.69%)
![]() |
5.78 | 5.98 | 5.69 | 5.88 | 0.00 | 789,582.00 | 4,604.29 |
26/02/2014 | +
0.10 (1.72%)
![]() |
5.69 | 5.78 | 5.59 | 5.78 | 0.00 | 298,350.00 | 1,702.28 |
25/02/2014 |
0.00 (0.00%)
![]() |
5.69 | 5.88 | 5.59 | 5.69 | 0.00 | 460,326.00 | 2,605.38 |
24/02/2014 |
-0.10 (1.69%)
![]() |
5.59 | 5.78 | 5.39 | 5.69 | 0.00 | 403,920.00 | 2,273.38 |
21/02/2014 | +
0.10 (1.72%)
![]() |
5.88 | 5.88 | 5.49 | 5.78 | 0.00 | 402,798.00 | 2,276.33 |
20/02/2014 |
-0.20 (3.33%)
![]() |
6.18 | 6.47 | 5.59 | 5.69 | 0.00 | 1,067,838.00 | 6,524.80 |
19/02/2014 | +
0.50 (9.09%)
![]() |
5.49 | 5.88 | 5.49 | 5.88 | 0.00 | 1,211,556.00 | 7,007.66 |
18/02/2014 |
0.00 (0.00%)
![]() |
5.39 | 5.49 | 5.29 | 5.39 | 0.00 | 277,032.00 | 1,494.24 |