Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 | 0.00 (0.00%) | 6.67 | 6.86 | 6.08 | 6.67 | 0.00 | 850,068.00 | 9,414.79 |
14/04/2014 | + 0.20 (3.03%) | 6.57 | 6.76 | 6.57 | 6.67 | 0.00 | 372,718.00 | - |
11/04/2014 | + 0.10 (1.54%) | 6.37 | 6.57 | 6.37 | 6.47 | 0.00 | 278,154.00 | 1,794.00 |
10/04/2014 | + 0.10 (1.56%) | 6.37 | 6.47 | 6.37 | 6.37 | 0.00 | 209,508.00 | 1,335.61 |
08/04/2014 | -0.10 (1.54%) | 6.37 | 6.47 | 6.27 | 6.27 | 0.00 | 183,610.00 | 1,163.04 |
07/04/2014 | 0.00 (0.00%) | 6.27 | 6.37 | 6.27 | 6.37 | 0.00 | 104,856.00 | 659.94 |
04/04/2014 | -0.10 (1.52%) | 6.47 | 6.47 | 6.18 | 6.37 | 0.00 | 96,288.00 | 607.41 |
03/04/2014 | + 0.20 (3.12%) | 6.37 | 6.47 | 6.37 | 6.47 | 0.00 | 213,486.00 | 1,365.38 |
02/04/2014 | + 0.20 (3.23%) | 6.08 | 6.27 | 5.78 | 6.27 | 0.00 | 541,212.00 | 3,245.67 |
01/04/2014 | -0.40 (6.06%) | 6.47 | 6.47 | 5.88 | 6.08 | 0.00 | 346,800.00 | 2,158.31 |
31/03/2014 | -0.10 (1.49%) | 6.67 | 6.67 | 6.37 | 6.47 | 0.00 | 192,780.00 | 1,250.02 |
28/03/2014 | + 0.30 (4.69%) | 6.47 | 6.76 | 6.47 | 6.57 | 0.00 | 308,652.00 | 2,037.73 |
27/03/2014 | -0.30 (4.48%) | 6.57 | 6.67 | 6.08 | 6.27 | 0.00 | 322,218.00 | 2,015.65 |
26/03/2014 | -0.70 (9.46%) | 6.86 | 7.35 | 6.57 | 6.57 | 0.00 | 884,748.00 | 6,139.89 |
25/03/2014 | -0.50 (6.33%) | 7.65 | 7.65 | 7.06 | 7.25 | 0.00 | 893,112.00 | 6,577.87 |
24/03/2014 | + 0.40 (5.33%) | 7.35 | 7.84 | 7.16 | 7.75 | 0.00 | 667,794.00 | 4,945.06 |
21/03/2014 | -0.20 (2.60%) | 7.45 | 7.65 | 7.35 | 7.35 | 0.00 | 297,228.00 | 2,198.70 |
20/03/2014 | + 0.70 (10.00%) | 7.35 | 7.55 | 7.16 | 7.55 | 0.00 | 999,804.00 | 7,483.73 |
19/03/2014 | + 0.60 (9.38%) | 6.27 | 6.86 | 6.27 | 6.86 | 0.00 | 1,251,948.00 | 8,435.03 |
18/03/2014 | 0.00 (0.00%) | 6.27 | 6.37 | 6.18 | 6.27 | 0.00 | 312,232.00 | 1,965.16 |