Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.70 (7.14%)
![]() |
9.61 | 10.39 | 9.41 | 10.29 | 0.00 | 411,876.00 | 4,100.89 |
15/05/2014 |
-0.20 (2.00%)
![]() |
10.10 | 10.10 | 9.22 | 9.61 | 0.00 | 619,344.00 | 5,925.66 |
14/05/2014 | +
0.50 (5.26%)
![]() |
9.41 | 10.10 | 9.22 | 9.80 | 0.00 | 687,072.00 | 6,678.08 |
13/05/2014 | +
0.10 (1.06%)
![]() |
9.12 | 9.41 | 9.02 | 9.31 | 0.00 | 521,220.00 | 4,818.17 |
12/05/2014 |
-0.30 (3.09%)
![]() |
9.51 | 9.51 | 9.12 | 9.22 | 0.00 | 527,544.00 | 4,876.26 |
09/05/2014 | +
0.50 (5.43%)
![]() |
8.92 | 9.90 | 8.92 | 9.51 | 0.00 | 604,044.00 | 5,717.64 |
08/05/2014 |
-0.50 (5.15%)
![]() |
9.51 | 9.51 | 9.02 | 9.02 | 0.00 | 782,238.00 | 7,172.37 |
07/05/2014 |
0.00 (0.00%)
![]() |
9.51 | 9.71 | 9.51 | 9.51 | 0.00 | 125,358.00 | 1,199.82 |
06/05/2014 | +
0.50 (5.43%)
![]() |
9.02 | 9.51 | 8.92 | 9.51 | 9.26 | 330,592.00 | 3,003,562.00 |
05/05/2014 |
-0.40 (4.17%)
![]() |
9.41 | 9.41 | 9.02 | 9.02 | 0.00 | 199,512.00 | 1,833.67 |
29/04/2014 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.02 | 9.41 | 0.00 | 227,562.00 | 2,124.53 |
28/04/2014 |
-0.20 (2.04%)
![]() |
9.71 | 9.80 | 9.31 | 9.41 | 0.00 | 608,940.00 | 5,731.01 |
25/04/2014 |
-0.20 (2.00%)
![]() |
9.71 | 9.90 | 9.61 | 9.61 | 0.00 | 297,330.00 | 2,903.81 |
24/04/2014 | +
0.40 (4.17%)
![]() |
9.61 | 9.90 | 9.41 | 9.80 | 0.00 | 278,766.00 | 2,719.62 |
23/04/2014 | +
0.80 (9.09%)
![]() |
9.22 | 9.41 | 9.22 | 9.41 | 0.00 | 647,598.00 | 6,079.91 |
22/04/2014 | +
0.80 (10.00%)
![]() |
7.84 | 8.63 | 7.06 | 8.63 | 0.00 | 183,498.00 | 2,964.52 |
21/04/2014 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.65 | 7.84 | 0.00 | 236,844.00 | 1,846.01 |
18/04/2014 |
-0.10 (1.23%)
![]() |
8.43 | 8.43 | 7.45 | 7.84 | 0.00 | 630,982.00 | 4,920.37 |
17/04/2014 | +
0.70 (9.46%)
![]() |
7.25 | 7.94 | 7.25 | 7.94 | 0.00 | 959,106.00 | 7,498.40 |
16/04/2014 | +
0.60 (8.82%)
![]() |
6.76 | 7.25 | 6.67 | 7.25 | 7.24 | 1,183,302.00 | 8,403,680.00 |