Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 | +
0.80 (9.64%)
![]() |
8.24 | 8.92 | 8.24 | 8.92 | 0.00 | 2,874,462.00 | 25,384.25 |
12/06/2014 |
-0.10 (1.19%)
![]() |
8.24 | 8.33 | 8.14 | 8.14 | 0.00 | 157,947.00 | 1,297.71 |
11/06/2014 | +
0.20 (2.44%)
![]() |
8.04 | 8.43 | 8.04 | 8.24 | 0.00 | 189,720.00 | 1,565.00 |
10/06/2014 |
-0.20 (2.38%)
![]() |
8.24 | 8.24 | 7.94 | 8.04 | 0.00 | 89,658.00 | 722.90 |
09/06/2014 |
-0.10 (1.18%)
![]() |
8.33 | 8.82 | 7.94 | 8.24 | 0.00 | 358,938.00 | 3,004.09 |
06/06/2014 |
0.00 (0.00%)
![]() |
8.14 | 9.12 | 8.04 | 8.33 | 0.00 | 187,425.00 | 4,327.11 |
05/06/2014 | +
0.10 (1.19%)
![]() |
8.04 | 8.43 | 7.94 | 8.33 | 0.00 | 105,978.00 | 856.76 |
04/06/2014 |
-0.50 (5.62%)
![]() |
8.73 | 8.82 | 8.14 | 8.24 | 0.00 | 118,524.00 | 1,001.42 |
03/06/2014 |
-0.60 (6.32%)
![]() |
8.43 | 8.73 | 8.43 | 8.73 | 0.00 | 2,014,000.00 | 17,000.89 |
02/06/2014 |
-1.00 (9.52%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | 0.00 | 205,989.00 | 1,918.53 |
30/05/2014 |
-1.10 (9.48%)
![]() |
10.78 | 10.78 | 10.29 | 10.29 | 0.00 | 799,068.00 | 8,228.41 |
29/05/2014 |
-1.20 (9.38%)
![]() |
12.55 | 13.04 | 11.37 | 11.37 | 0.00 | 1,342,218.00 | 15,826.13 |
28/05/2014 | +
0.60 (4.92%)
![]() |
10.98 | 12.55 | 10.78 | 12.55 | 0.00 | 2,828,868.00 | 31,529.36 |
27/05/2014 |
-1.30 (9.63%)
![]() |
13.24 | 13.24 | 11.96 | 11.96 | 0.00 | 409,336.00 | 4,933.57 |
26/05/2014 | +
1.10 (8.87%)
![]() |
12.06 | 13.33 | 11.57 | 13.24 | 0.00 | 861,390.00 | 10,770.36 |
23/05/2014 | +
0.90 (7.83%)
![]() |
11.37 | 12.25 | 11.37 | 12.16 | 0.00 | 646,782.00 | 7,649.12 |
22/05/2014 | +
1.00 (9.52%)
![]() |
10.20 | 11.27 | 10.20 | 11.27 | 0.00 | 999,702.00 | 11,038.00 |
21/05/2014 | +
0.10 (0.96%)
![]() |
10.20 | 10.59 | 10.00 | 10.29 | 0.00 | 343,536.00 | 3,556.03 |
20/05/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.90 | 10.20 | 0.00 | 254,694.00 | 2,560.61 |
19/05/2014 |
-0.10 (0.95%)
![]() |
10.20 | 10.29 | 10.00 | 10.20 | 0.00 | 242,658.00 | 2,467.04 |