Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 0.00 | 142,310.00 | 1,484.07 |
06/10/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.50 | 10.50 | 0.00 | 516,500.00 | 5,502.37 |
03/10/2014 | +
0.90 (9.38%)
![]() |
9.80 | 10.50 | 9.60 | 10.50 | 0.00 | 1,411,850.00 | 14,298.32 |
02/10/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 0.00 | 139,710.00 | 1,333.06 |
01/10/2014 | +
0.20 (2.13%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 0.00 | 97,200.00 | 931.96 |
30/09/2014 |
-0.10 (1.05%)
![]() |
9.80 | 9.80 | 9.40 | 9.40 | 0.00 | 81,900.00 | 774.35 |
29/09/2014 | +
0.40 (4.40%)
![]() |
9.40 | 9.60 | 9.10 | 9.50 | 0.00 | 173,600.00 | 1,596.44 |
26/09/2014 |
-0.40 (4.21%)
![]() |
9.50 | 9.60 | 9.00 | 9.10 | 0.00 | 135,100.00 | 1,249.51 |
25/09/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 174,900.00 | 1,633.21 |
24/09/2014 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 0.00 | 55,600.00 | 516.88 |
23/09/2014 | +
0.20 (2.20%)
![]() |
9.30 | 9.40 | 9.00 | 9.30 | 9.18 | 244,400.00 | 2,243,550.00 |
22/09/2014 |
-0.50 (5.21%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 9.61 | 184,300.00 | 1,712,100.00 |
19/09/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 9.66 | 120,900.00 | 1,166,290.00 |
18/09/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 199,200.00 | 1,925.90 |
17/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 320,700.00 | 3,134.73 |
16/09/2014 |
-0.40 (3.96%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 237,200.00 | 2,322.22 |
15/09/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 0.00 | 392,400.00 | 3,910.98 |
12/09/2014 | +
0.20 (2.00%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 0.00 | 263,300.00 | 2,641.77 |
11/09/2014 |
-0.30 (2.91%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 673,600.00 | 7,577.35 |
10/09/2014 |
-0.30 (2.83%)
![]() |
10.40 | 10.40 | 10.00 | 10.30 | 0.00 | 493,800.00 | 4,986.94 |