Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 0.00 | 204,180.00 | 2,199.62 |
04/11/2014 |
-0.20 (1.83%)
![]() |
10.50 | 10.90 | 10.50 | 10.70 | 0.00 | 435,499.00 | 4,702.08 |
03/11/2014 | +
0.10 (0.93%)
![]() |
11.00 | 11.00 | 10.60 | 10.90 | 0.00 | 236,193.00 | 2,551.27 |
31/10/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 65,430.00 | 708.40 |
30/10/2014 | +
0.50 (4.81%)
![]() |
10.60 | 11.00 | 10.40 | 10.90 | 0.00 | 271,937.00 | 2,902.60 |
29/10/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 259,738.00 | 2,700.74 |
28/10/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 0.00 | 176,161.00 | 1,831.38 |
27/10/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 584,202.00 | 6,084.92 |
24/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 150,300.00 | 1,578.16 |
23/10/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.60 | 10.20 | 10.50 | 0.00 | 285,700.00 | 2,994.69 |
22/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 179,800.00 | 1,892.40 |
21/10/2014 | +
0.10 (0.96%)
![]() |
9.60 | 10.50 | 9.60 | 10.50 | 10.31 | 505,000.00 | 5,208,160.00 |
20/10/2014 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 0.00 | 40,800.00 | 415.85 |
17/10/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 9.90 | 10.20 | 0.00 | 142,000.00 | 1,444.63 |
16/10/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.00 | 10.20 | 0.00 | 189,600.00 | 1,936.60 |
15/10/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.00 | 10.30 | 0.00 | 229,700.00 | 2,353.54 |
14/10/2014 |
-0.10 (0.97%)
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 0.00 | 164,500.00 | 1,701.30 |
13/10/2014 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 10.10 | 10.30 | 0.00 | 64,600.00 | 658.50 |
09/10/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.40 | 9.90 | 10.10 | 0.00 | 279,150.00 | 2,846.31 |
08/10/2014 |
-0.30 (2.86%)
![]() |
10.30 | 10.70 | 10.10 | 10.20 | 0.00 | 500,200.00 | 5,186.81 |