Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 |
-0.30 (0.94%)
![]() |
31.90 | 31.90 | 28.80 | 31.60 | 0.00 | 842,746.00 | 25,447.36 |
05/01/2015 | +
2.90 (10.00%)
![]() |
29.20 | 31.90 | 29.00 | 31.90 | 0.00 | 753,400.00 | 23,108.69 |
31/12/2014 | +
2.60 (9.85%)
![]() |
26.30 | 29.00 | 26.30 | 29.00 | 0.00 | 1,450,670.00 | 40,870.15 |
30/12/2014 | +
0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.00 | 26.40 | 0.00 | 89,064.00 | 2,336.55 |
29/12/2014 |
-0.50 (1.87%)
![]() |
26.00 | 26.80 | 26.00 | 26.30 | 0.00 | 125,258.00 | 3,311.14 |
26/12/2014 | +
0.50 (1.90%)
![]() |
26.30 | 27.00 | 26.20 | 26.80 | 0.00 | 317,120.00 | 8,426.55 |
25/12/2014 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.30 | 26.30 | 26.37 | 86,300.00 | 2,275,770.00 |
24/12/2014 |
-0.10 (0.38%)
![]() |
26.50 | 26.80 | 23.90 | 26.40 | 0.00 | 763,850.00 | 18,831.50 |
23/12/2014 |
0.00 (0.00%)
![]() |
26.50 | 27.20 | 26.10 | 26.50 | 0.00 | 399,710.00 | 10,626.55 |
22/12/2014 | +
0.90 (3.52%)
![]() |
25.70 | 26.60 | 25.60 | 26.50 | 26.31 | 198,410.00 | 5,220,611.00 |
19/12/2014 |
-0.50 (1.92%)
![]() |
26.20 | 26.30 | 25.50 | 25.60 | 0.00 | 267,610.00 | 6,949.81 |
18/12/2014 |
-2.10 (7.45%)
![]() |
25.40 | 30.10 | 25.40 | 26.10 | 0.00 | 1,779,232.00 | 48,754.58 |
17/12/2014 |
-3.10 (9.90%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 537,710.00 | 15,163.42 |
16/12/2014 |
-3.40 (9.80%)
![]() |
34.00 | 34.00 | 31.30 | 31.30 | 0.00 | 751,210.00 | 23,538.93 |
15/12/2014 | +
2.30 (7.10%)
![]() |
32.20 | 34.70 | 31.50 | 34.70 | 0.00 | 1,068,900.00 | 35,213.74 |
12/12/2014 | +
2.90 (9.83%)
![]() |
29.50 | 32.40 | 29.50 | 32.40 | 0.00 | 1,551,058.00 | 49,742.28 |
11/12/2014 | +
0.60 (2.08%)
![]() |
26.10 | 29.50 | 26.10 | 29.50 | 0.00 | 786,566.00 | 21,388.76 |
10/12/2014 |
-3.20 (9.97%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 351,106.00 | 10,146.96 |
09/12/2014 |
-3.50 (9.83%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 403,100.00 | 12,939.51 |
08/12/2014 |
-3.90 (9.87%)
![]() |
35.60 | 35.70 | 35.60 | 35.60 | 0.00 | 1,797,650.00 | 63,996.36 |