Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.10 (0.56%)
![]() |
16.20 | 18.20 | 16.20 | 18.00 | 0.00 | 276,900.00 | 4,991.83 |
10/02/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.80 | 17.90 | 0.00 | 199,530.00 | 3,578.16 |
09/02/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.80 | 17.90 | 17.90 | 0.00 | 602,250.00 | 11,010.68 |
06/02/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 17.80 | 18.00 | 0.00 | 366,100.00 | 6,626.68 |
05/02/2015 |
-0.50 (2.70%)
![]() |
18.40 | 18.40 | 17.20 | 18.00 | 0.00 | 206,000.00 | 3,713.69 |
04/02/2015 | +
0.20 (1.09%)
![]() |
18.00 | 19.00 | 17.90 | 18.50 | 0.00 | 605,300.00 | 11,215.26 |
02/02/2015 |
-0.80 (3.94%)
![]() |
18.30 | 20.00 | 18.30 | 19.50 | 0.00 | 1,818,020.00 | 33,586.02 |
26/01/2015 | +
2.30 (9.31%)
![]() |
25.50 | 27.00 | 24.80 | 27.00 | 0.00 | 986,260.00 | 25,471.69 |
23/01/2015 |
-0.20 (0.80%)
![]() |
25.60 | 25.60 | 24.70 | 24.70 | 0.00 | 174,950.00 | 4,359.32 |
22/01/2015 |
0.00 (0.00%)
![]() |
24.00 | 25.40 | 24.00 | 24.90 | 0.00 | 267,300.00 | 6,703.42 |
21/01/2015 |
0.00 (0.00%)
![]() |
24.90 | 25.40 | 24.80 | 24.90 | 0.00 | 304,700.00 | 7,650.62 |
20/01/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.40 | 24.80 | 24.90 | 0.00 | 323,900.00 | 8,140.23 |
19/01/2015 |
-0.10 (0.40%)
![]() |
25.00 | 25.40 | 24.80 | 24.90 | 0.00 | 323,900.00 | 8,140.23 |
16/01/2015 |
-0.30 (1.19%)
![]() |
25.00 | 25.70 | 24.90 | 24.90 | 0.00 | 504,310.00 | 12,748.98 |
15/01/2015 | +
0.30 (1.20%)
![]() |
25.00 | 25.60 | 25.00 | 25.00 | 0.00 | 261,100.00 | 6,603.90 |
14/01/2015 |
-0.10 (0.40%)
![]() |
25.00 | 25.80 | 24.90 | 25.30 | 0.00 | 406,800.00 | 10,322.51 |
13/01/2015 |
0.00 (0.00%)
![]() |
23.00 | 25.20 | 23.00 | 25.10 | 0.00 | 163,600.00 | 4,085.00 |
12/01/2015 |
-2.70 (9.71%)
![]() |
26.00 | 27.50 | 25.10 | 25.10 | 25.44 | 1,208,120.00 | 30,731,755.00 |
09/01/2015 |
-0.70 (2.37%)
![]() |
26.60 | 28.80 | 26.60 | 28.80 | 0.00 | 1,708,012.00 | 45,882.30 |
07/01/2015 | +
1.10 (3.48%)
![]() |
31.60 | 32.70 | 28.50 | 32.70 | 0.00 | 1,098,802.00 | 33,224.03 |