Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 0.00 | 197,920.00 | 3,540.34 |
19/03/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 0.00 | 698,200.00 | 12,481.57 |
18/03/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.70 | 17.90 | 0.00 | 784,630.00 | 14,032.51 |
17/03/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.80 | 17.90 | 18.00 | 707,500.00 | 12,736,550.00 |
16/03/2015 |
-0.10 (0.55%)
![]() |
18.00 | 18.20 | 17.90 | 18.00 | 0.00 | 473,700.00 | 8,543.98 |
13/03/2015 | +
0.30 (1.69%)
![]() |
17.90 | 18.30 | 17.80 | 18.10 | 0.00 | 1,026,820.00 | 18,541.68 |
12/03/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 0.00 | 230,700.00 | 4,111.97 |
11/03/2015 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.80 | 0.00 | 551,400.00 | 9,848.27 |
10/03/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.70 | 17.90 | 0.00 | 447,600.00 | 7,985.70 |
09/03/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.50 | 17.90 | 0.00 | 300,600.00 | 5,389.72 |
06/03/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 17.90 | 18.00 | 0.00 | 579,301.00 | 10,493.47 |
05/03/2015 | +
0.10 (0.56%)
![]() |
18.50 | 18.60 | 17.80 | 18.00 | 18.18 | 1,874,610.00 | 34,070,719.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | 0.00 | 429,000.00 | 7,710.53 |
03/03/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | 0.00 | 429,000.00 | 7,710.53 |
02/03/2015 |
-0.10 (0.56%)
![]() |
18.30 | 18.30 | 17.80 | 17.90 | 0.00 | 122,460.00 | 2,198.06 |
27/02/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.80 | 18.00 | 0.00 | 300,900.00 | 5,410.76 |
26/02/2015 | +
0.10 (0.56%)
![]() |
18.50 | 18.50 | 17.80 | 18.00 | 0.00 | 192,138.00 | 3,451.64 |
25/02/2015 |
-0.20 (1.10%)
![]() |
18.80 | 18.80 | 17.90 | 17.90 | 0.00 | 254,100.00 | 4,607.12 |
24/02/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.80 | 18.00 | 18.10 | 0.00 | 971,400.00 | 17,722.54 |
12/02/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.90 | 18.00 | 0.00 | 134,000.00 | 2,410.84 |