Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
11.40 | 12.80 | 10.80 | 11.90 | 0.00 | 5,037,911.00 | 55,388.99 |
20/04/2015 |
-1.30 (9.85%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | 0.00 | 2,166,400.00 | 25,787.18 |
17/04/2015 |
-1.40 (9.59%)
![]() |
13.30 | 13.50 | 13.20 | 13.20 | 0.00 | 1,474,400.00 | 19,470.47 |
16/04/2015 |
-1.60 (9.88%)
![]() |
15.70 | 15.70 | 14.60 | 14.60 | 0.00 | 2,987,577.00 | 43,634.69 |
15/04/2015 |
-1.80 (10.00%)
![]() |
17.90 | 17.90 | 16.20 | 16.20 | 0.00 | 2,437,600.00 | 39,525.03 |
14/04/2015 |
-2.00 (10.00%)
![]() |
19.00 | 20.00 | 18.00 | 18.00 | 0.00 | 2,311,700.00 | 41,789.92 |
13/04/2015 | +
0.10 (0.50%)
![]() |
20.00 | 21.10 | 18.00 | 20.00 | 0.00 | 3,047,530.00 | 59,420.22 |
10/04/2015 | +
1.80 (9.94%)
![]() |
18.30 | 19.90 | 17.90 | 19.90 | 0.00 | 2,377,234.00 | 45,699.39 |
09/04/2015 | +
1.00 (5.85%)
![]() |
17.10 | 18.40 | 17.00 | 18.10 | 0.00 | 1,398,633.00 | 25,104.28 |
08/04/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 85,200.00 | 1,456.79 |
07/04/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 17.04 | 71,100.00 | 1,212,496.90 |
06/04/2015 |
-0.20 (1.16%)
![]() |
17.20 | 17.30 | 17.00 | 17.00 | 0.00 | 99,200.00 | 1,697.69 |
03/04/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.10 | 17.20 | 0.00 | 147,400.00 | 2,534.12 |
01/04/2015 |
-0.50 (2.86%)
![]() |
17.40 | 17.40 | 16.90 | 17.00 | 0.00 | 358,520.00 | 6,173.86 |
31/03/2015 |
-0.20 (1.13%)
![]() |
17.70 | 18.00 | 17.50 | 17.50 | 0.00 | 192,700.00 | 3,413.60 |
30/03/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.30 | 17.70 | 0.00 | 296,800.00 | 5,229.45 |
27/03/2015 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 215,500.00 | 3,849.76 |
25/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 17.90 | 0.00 | 103,310.00 | 1,843.62 |
24/03/2015 | +
0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.60 | 17.90 | 17.68 | 211,310.00 | 3,737,826.00 |
23/03/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.70 | 17.80 | 0.00 | 135,104.00 | 2,420.89 |