Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
9.40 | 10.10 | 9.40 | 10.10 | 0.00 | 979,138.00 | 9,624.71 |
22/05/2015 |
-
![]() |
9.00 | 9.80 | 9.00 | 9.40 | 0.00 | 882,170.00 | 8,412.57 |
21/05/2015 |
-
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 0.00 | 566,830.00 | 5,096.20 |
20/05/2015 | +
0.70 (8.33%)
![]() |
8.60 | 9.20 | 8.40 | 9.10 | 0.00 | 496,180.00 | 4,373.00 |
19/05/2015 | +
0.20 (2.44%)
![]() |
8.10 | 8.50 | 8.10 | 8.40 | 0.00 | 507,858.00 | 4,188.65 |
18/05/2015 |
-0.50 (5.75%)
![]() |
8.70 | 8.70 | 8.20 | 8.20 | 0.00 | 634,100.00 | 5,337.28 |
15/05/2015 |
-0.50 (5.43%)
![]() |
9.30 | 9.30 | 8.70 | 8.70 | 0.00 | 697,913.00 | 6,306.24 |
14/05/2015 |
-0.20 (2.13%)
![]() |
9.40 | 9.50 | 9.20 | 9.20 | 0.00 | 527,300.00 | 4,892.71 |
13/05/2015 | +
0.60 (6.82%)
![]() |
9.00 | 9.40 | 8.90 | 9.40 | 0.00 | 851,500.00 | 7,797.03 |
12/05/2015 | +
0.20 (2.33%)
![]() |
8.50 | 8.90 | 8.40 | 8.80 | 0.00 | 753,000.00 | 6,544.88 |
11/05/2015 |
-0.20 (2.27%)
![]() |
9.00 | 9.20 | 8.60 | 8.60 | 0.00 | 523,430.00 | 4,661.41 |
08/05/2015 | +
0.80 (10.00%)
![]() |
8.30 | 8.80 | 8.10 | 8.80 | 0.00 | 782,440.00 | 6,766.48 |
07/05/2015 |
-0.40 (4.76%)
![]() |
7.90 | 8.50 | 7.60 | 8.00 | 0.00 | 878,482.00 | 7,059.81 |
06/05/2015 |
-0.90 (9.68%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | 0.00 | 2,166,400.00 | 25,787.18 |
05/05/2015 |
-0.50 (5.10%)
![]() |
9.80 | 9.80 | 8.90 | 9.30 | 0.00 | 907,460.00 | 8,420.90 |
04/05/2015 |
-1.00 (9.26%)
![]() |
11.20 | 11.30 | 9.80 | 9.80 | 0.00 | 1,041,072.00 | 10,518.24 |
27/04/2015 | +
0.90 (9.09%)
![]() |
10.30 | 10.80 | 10.10 | 10.80 | 10.62 | 1,146,700.00 | 12,174,548.40 |
24/04/2015 |
-0.50 (4.81%)
![]() |
10.10 | 10.40 | 9.70 | 9.90 | 0.00 | 1,505,300.00 | 15,028.31 |
23/04/2015 |
-0.70 (6.31%)
![]() |
10.80 | 11.20 | 10.30 | 10.40 | 0.00 | 983,049.00 | 10,432.32 |
22/04/2015 |
-0.80 (6.72%)
![]() |
12.00 | 12.00 | 11.10 | 11.10 | 0.00 | 528,800.00 | 6,054.27 |