Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.10 (0.97%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 0.00 | 248,900.00 | 2,556.37 |
19/06/2015 | +
0.20 (1.98%)
![]() |
10.10 | 10.60 | 10.10 | 10.30 | 0.00 | 661,500.00 | 6,819.71 |
18/06/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.00 | 10.10 | 0.00 | 680,705.00 | 6,958.76 |
17/06/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.70 | 10.20 | 10.30 | 0.00 | 591,500.00 | 6,172.78 |
16/06/2015 |
-0.30 (2.80%)
![]() |
10.70 | 10.90 | 10.40 | 10.40 | 0.00 | 506,800.00 | 5,386.87 |
15/06/2015 |
-0.10 (0.93%)
![]() |
10.70 | 11.00 | 10.60 | 10.70 | 0.00 | 679,100.00 | 7,291.39 |
12/06/2015 |
-0.30 (2.70%)
![]() |
11.10 | 11.40 | 10.80 | 10.80 | 0.00 | 520,040.00 | 5,705.83 |
11/06/2015 |
-0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.10 | 11.10 | 0.00 | 644,219.00 | 7,205.42 |
10/06/2015 | +
0.50 (4.67%)
![]() |
11.00 | 11.60 | 10.70 | 11.20 | 0.00 | 906,500.00 | 10,150.31 |
09/06/2015 |
-0.60 (5.17%)
![]() |
11.60 | 11.70 | 10.90 | 11.00 | 11.41 | 1,087,920.00 | 12,353,860.00 |
08/06/2015 | +
0.50 (4.50%)
![]() |
11.50 | 12.20 | 11.50 | 11.60 | 0.00 | 1,899,171.00 | 22,845.76 |
05/06/2015 | +
1.00 (9.90%)
![]() |
10.20 | 11.10 | 10.10 | 11.10 | 0.00 | 2,200,220.00 | 23,716.41 |
04/06/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.10 | 0.00 | 604,600.00 | 6,182.82 |
03/06/2015 |
-
![]() |
9.90 | 10.10 | 9.80 | 10.00 | 0.00 | 616,200.00 | 6,137.59 |
02/06/2015 |
-
![]() |
10.30 | 10.40 | 9.80 | 9.90 | 0.00 | 681,430.00 | 6,814.43 |
01/06/2015 |
-
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 0.00 | 687,730.00 | 7,010.52 |
29/05/2015 |
-
![]() |
10.40 | 10.40 | 9.80 | 9.80 | 0.00 | 1,481,350.00 | 14,890.16 |
28/05/2015 |
-
![]() |
10.70 | 10.90 | 10.30 | 10.30 | 0.00 | 1,161,800.00 | 12,349.28 |
27/05/2015 |
-
![]() |
10.30 | 10.90 | 10.20 | 10.60 | 0.00 | 1,031,550.00 | 10,893.35 |
26/05/2015 |
-
![]() |
10.40 | 10.80 | 10.20 | 10.30 | 0.00 | 1,353,324.00 | 14,204.76 |