Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.90 | 10.00 | 0.00 | 707,002.00 | 7,133.39 |
17/07/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 0.00 | 178,506.00 | 1,787.19 |
16/07/2015 |
-0.10 (1.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 250,620.00 | 2,482,121.00 |
15/07/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 492,800.00 | 4,939.17 |
14/07/2015 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 0.00 | 307,632.00 | 3,110.33 |
13/07/2015 | +
0.10 (0.99%)
![]() |
10.30 | 10.70 | 10.20 | 10.20 | 0.00 | 523,564.00 | 5,426.36 |
10/07/2015 |
-0.10 (0.98%)
![]() |
10.30 | 10.40 | 10.00 | 10.10 | 0.00 | 401,040.00 | 4,051.23 |
09/07/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 352,180.00 | 3,591.47 |
08/07/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 210,600.00 | 2,166.38 |
07/07/2015 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 255,721.00 | 2,664.64 |
06/07/2015 | +
0.20 (1.96%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 0.00 | 616,960.00 | 6,461.75 |
03/07/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 344,741.00 | 3,520.91 |
02/07/2015 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 373,400.00 | 3,812.73 |
01/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 234,000.00 | 2,362.50 |
30/06/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.10 | 10.20 | 395,506.00 | 4,030,990.00 |
29/06/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 306,370.00 | 3,083.38 |
26/06/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 315,200.00 | 3,217.62 |
25/06/2015 | +
0.10 (0.98%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 231,700.00 | 2,377.92 |
24/06/2015 | +
0.10 (0.99%)
![]() |
10.00 | 10.60 | 10.00 | 10.20 | 0.00 | 644,000.00 | 6,590.26 |
23/06/2015 |
-0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 0.00 | 270,900.00 | 2,741.54 |