Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.06 | 188,540.00 | 1,894,730.00 |
14/08/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.80 | 10.00 | 9.93 | 297,500.00 | 2,955,300.00 |
13/08/2015 |
-0.20 (1.98%)
![]() |
16.90 | 16.90 | 16.40 | 16.70 | 0.00 | 670,700.00 | 11,289.01 |
12/08/2015 |
-0.20 (1.94%)
![]() |
10.20 | 10.40 | 9.90 | 10.10 | 0.00 | 391,900.00 | 3,980.14 |
11/08/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.30 | 10.30 | 0.00 | 436,640.00 | 4,564.67 |
10/08/2015 |
-0.30 (2.78%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 0.00 | 322,560.00 | 3,434.61 |
07/08/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 0.00 | 177,600.00 | 1,922.35 |
06/08/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.30 | 10.80 | 10.80 | 0.00 | 388,990.00 | 4,283.97 |
05/08/2015 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.30 | 10.80 | 0.00 | 335,460.00 | 3,556.51 |
04/08/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 164,500.00 | 1,735.31 |
03/08/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.10 | 10.50 | 0.00 | 436,200.00 | 4,562.63 |
31/07/2015 | +
0.10 (0.95%)
![]() |
10.80 | 11.50 | 10.60 | 10.60 | 0.00 | 922,920.00 | 10,255.26 |
30/07/2015 | +
0.90 (9.38%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 941,780.00 | 9,765.60 |
29/07/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 164,300.00 | 1,571.58 |
28/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.20 | 9.60 | 0.00 | 317,150.00 | 2,988.25 |
27/07/2015 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 0.00 | 424,020.00 | 4,064.13 |
24/07/2015 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 0.00 | 346,598.00 | 3,415.15 |
23/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 0.00 | 364,200.00 | 3,670.88 |
22/07/2015 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 138,606.00 | 1,395.30 |
21/07/2015 | +
0.10 (1.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 302,604.00 | 3,051.87 |