Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
-0.50 (5.26%)
![]() |
9.40 | 9.50 | 9.00 | 9.00 | 0.00 | 414,300.00 | 3,740.31 |
15/09/2015 |
-0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.10 | 9.50 | 0.00 | 384,300.00 | 3,583.66 |
14/09/2015 | +
0.20 (2.11%)
![]() |
10.00 | 10.00 | 9.50 | 9.70 | 0.00 | 326,300.00 | 3,179.98 |
11/09/2015 | +
0.50 (5.56%)
![]() |
9.00 | 9.90 | 9.00 | 9.50 | 0.00 | 419,800.00 | 3,911.54 |
10/09/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 173,000.00 | 1,556.80 |
09/09/2015 | +
0.20 (2.25%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 0.00 | 93,500.00 | 847.26 |
08/09/2015 | +
0.10 (1.14%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 92,100.00 | 819.12 |
07/09/2015 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.70 | 8.80 | 0.00 | 145,300.00 | 1,290.14 |
04/09/2015 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 130,500.00 | 1,188.42 |
01/09/2015 | +
0.50 (5.88%)
![]() |
8.50 | 9.30 | 8.50 | 9.00 | 0.00 | 418,300.00 | 3,744.46 |
31/08/2015 |
-0.20 (2.30%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 253,102.00 | 2,174.26 |
28/08/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.50 | 8.70 | 0.00 | 237,800.00 | 2,044.03 |
27/08/2015 | +
0.50 (6.10%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 366,900.00 | 3,132.99 |
26/08/2015 | +
0.70 (9.33%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | 0.00 | 348,700.00 | 2,802.66 |
25/08/2015 |
-0.40 (5.06%)
![]() |
7.30 | 8.10 | 7.30 | 7.50 | 0.00 | 546,700.00 | 4,166.43 |
24/08/2015 |
-0.80 (9.20%)
![]() |
8.60 | 8.60 | 7.90 | 7.90 | 0.00 | 617,410.00 | 4,949.82 |
21/08/2015 |
-0.80 (8.42%)
![]() |
9.40 | 9.60 | 8.60 | 8.70 | 0.00 | 885,700.00 | 7,771.11 |
20/08/2015 |
-0.30 (3.06%)
![]() |
9.90 | 9.90 | 9.30 | 9.50 | 0.00 | 166,300.00 | 1,583.62 |
19/08/2015 | +
0.10 (1.03%)
![]() |
9.70 | 10.00 | 9.50 | 9.80 | 0.00 | 184,900.00 | 1,800.79 |
18/08/2015 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 405,200.00 | 3,967.42 |