Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | + 0.20 (2.53%) | 7.90 | 8.10 | 7.80 | 8.10 | 7.98 | 266,300.00 | 2,125,890.00 |
13/10/2015 | -0.10 (1.25%) | 7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 312,600.00 | 2,462.55 |
12/10/2015 | -0.20 (2.44%) | 8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 350,905.00 | 2,819.54 |
09/10/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 334,260.00 | 2,764.54 |
08/10/2015 | + 0.10 (1.23%) | 8.00 | 8.30 | 7.60 | 8.20 | 0.00 | 499,200.00 | 4,037.66 |
07/10/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.10 | 8.10 | 0.00 | 2,616,700.00 | 21,764.34 |
06/10/2015 | + 0.10 (1.14%) | 9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 506,975.00 | 4,478.48 |
05/10/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 90,880.00 | 795.21 |
02/10/2015 | + 0.20 (2.33%) | 8.60 | 8.90 | 8.40 | 8.80 | 0.00 | 397,900.00 | 3,472.18 |
01/10/2015 | + 0.20 (2.38%) | 8.40 | 8.80 | 8.30 | 8.60 | 0.00 | 209,300.00 | 1,819.77 |
30/09/2015 | -0.10 (1.18%) | 8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 163,000.00 | 1,376.67 |
29/09/2015 | -0.30 (3.41%) | 8.70 | 8.70 | 8.20 | 8.50 | 0.00 | 367,202.00 | 3,100.18 |
28/09/2015 | -0.20 (2.22%) | 8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 134,200.00 | 1,179.77 |
25/09/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 120,210.00 | 1,075.17 |
24/09/2015 | + 0.10 (1.12%) | 8.90 | 9.30 | 8.90 | 9.00 | 0.00 | 575,500.00 | 5,206.50 |
23/09/2015 | -0.10 (1.11%) | 8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 138,700.00 | 1,227.44 |
22/09/2015 | 0.00 (0.00%) | 9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 204,200.00 | 1,833.60 |
21/09/2015 | 0.00 (0.00%) | 9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 299,900.00 | 2,712.47 |
18/09/2015 | 0.00 (0.00%) | 9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 426,798.00 | 3,842.60 |
17/09/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 8.80 | 9.00 | 0.00 | 188,500.00 | 1,690.43 |