Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 271,000.00 | 1,689.18 |
10/11/2015 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 353,180.00 | 2,233.84 |
09/11/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 390,910.00 | 2,477.61 |
06/11/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 261,700.00 | 1,671.39 |
05/11/2015 | +
0.10 (1.56%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.45 | 171,790.00 | 1,108,402.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.30 | 6.40 | 0.00 | 426,620.00 | 2,762.42 |
03/11/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 296,010.00 | 1,895,584.00 |
02/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.40 | 6.50 | 0.00 | 542,300.00 | 3,530.91 |
30/10/2015 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 0.00 | 511,410.00 | 3,418.08 |
29/10/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.70 | 6.80 | 0.00 | 356,160.00 | 2,424.51 |
28/10/2015 | +
0.40 (6.06%)
![]() |
6.80 | 7.20 | 6.60 | 7.00 | 0.00 | 580,120.00 | 4,007.41 |
27/10/2015 |
-0.70 (9.59%)
![]() |
7.40 | 7.40 | 6.60 | 6.60 | 0.00 | 1,571,100.00 | 10,661.06 |
26/10/2015 |
-0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.30 | 7.30 | 0.00 | 606,900.00 | 4,559.06 |
23/10/2015 |
-
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 0.00 | 397,400.00 | 3,026.67 |
22/10/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 7.75 | 265,500.00 | 2,057,150.00 |
21/10/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 0.00 | 491,300.00 | 3,800.87 |
20/10/2015 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 373,600.00 | 2,887.26 |
19/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 257,800.00 | 2,037.33 |
16/10/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 313,100.00 | 2,540,800.00 |
15/10/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 176,600.00 | 1,411.55 |