Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 161,067.00 | 1,017.75 |
08/12/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 174,700.00 | 1,094.37 |
07/12/2015 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 122,500.00 | 780.52 |
04/12/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 191,300.00 | 1,219.87 |
03/12/2015 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 178,800.00 | 1,133.66 |
02/12/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 206,900.00 | 1,313.02 |
01/12/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 377,248.00 | 2,407.67 |
30/11/2015 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 286,400.00 | 1,859.34 |
27/11/2015 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 245,900.00 | 1,681.57 |
26/11/2015 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 0.00 | 567,500.00 | 3,987.82 |
25/11/2015 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 211,300.00 | 1,442.02 |
24/11/2015 | +
0.20 (2.99%)
![]() |
6.70 | 7.10 | 6.70 | 6.90 | 0.00 | 659,700.00 | 4,547.13 |
23/11/2015 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 243,500.00 | 1,641.80 |
20/11/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 245,500.00 | 1,640.84 |
19/11/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 238,608.00 | 1,598.56 |
18/11/2015 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 224,900.00 | 1,513.12 |
17/11/2015 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 371,100.00 | 2,486.76 |
16/11/2015 |
-0.40 (5.71%)
![]() |
7.10 | 7.10 | 6.60 | 6.60 | 0.00 | 349,500.00 | 2,376.07 |
13/11/2015 | +
0.20 (2.94%)
![]() |
7.00 | 7.30 | 6.80 | 7.00 | 0.00 | 812,740.00 | 5,812.85 |
12/11/2015 | +
0.60 (9.68%)
![]() |
5.60 | 6.80 | 5.60 | 6.80 | 0.00 | 662,800.00 | 4,318.56 |