Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 0.00 | 229,200.00 | 1,217.91 |
06/01/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 189,600.00 | 1,029.92 |
05/01/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 92,930.00 | 504.62 |
04/01/2016 |
-0.20 (3.51%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 111,100.00 | 619.93 |
31/12/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 114,900.00 | 646.75 |
30/12/2015 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 127,700.00 | 707.56 |
29/12/2015 |
-0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 0.00 | 155,520.00 | 829.34 |
28/12/2015 |
-0.30 (5.26%)
![]() |
5.60 | 5.70 | 5.20 | 5.40 | 0.00 | 216,100.00 | 1,175.56 |
25/12/2015 |
-0.10 (1.72%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 170,800.00 | 961.59 |
24/12/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 85,400.00 | 495.33 |
23/12/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 155,100.00 | 890.09 |
22/12/2015 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 93,800.00 | 548.07 |
21/12/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 134,100.00 | 789.20 |
18/12/2015 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 219,100.00 | 1,292.74 |
17/12/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 86,000.00 | 521.07 |
16/12/2015 | +
0.10 (1.67%)
![]() |
17.40 | 17.60 | 17.40 | 17.60 | 0.00 | 869,200.00 | 13,876.27 |
15/12/2015 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | 0.00 | 107,270.00 | 643.04 |
14/12/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 191,400.00 | 1,132.67 |
11/12/2015 |
-0.20 (3.28%)
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 264,400.00 | 1,585.51 |
10/12/2015 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 0.00 | 207,900.00 | 1,275.92 |